Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 160.8K |
| 10:00 | 5.25 | 5.30 | 5.20 | 5.25 | 386.6K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 123.5K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 27.6K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 90.7K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 166.0K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.20 | 90.4K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.25 | 50.2K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.20 | 26.1K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.20 | 64.7K |
| 10:50 | 5.20 | 5.25 | 5.20 | 5.25 | 13.9K |
| 10:55 | 5.25 | 5.25 | 5.15 | 5.15 | 417.3K |
| 11:00 | 5.15 | 5.20 | 5.15 | 5.20 | 2,222.6K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.15 | 21.5K |
| 11:10 | 5.15 | 5.25 | 5.15 | 5.25 | 294.2K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:25 | 5.25 | 5.25 | 5.20 | 5.25 | 31.2K |
| 11:30 | 5.25 | 5.25 | 5.20 | 5.20 | 15.7K |
| 11:35 | 5.25 | 5.25 | 5.20 | 5.25 | 10.0K |
| 11:40 | 5.20 | 5.25 | 5.20 | 5.25 | 18.8K |
| 11:45 | 5.20 | 5.25 | 5.20 | 5.20 | 22.6K |
| 11:50 | 5.25 | 5.25 | 5.20 | 5.20 | 22.8K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 31.3K |
| 12:00 | 5.20 | 5.25 | 5.20 | 5.25 | 22.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 36.5K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 12.3K |
| 12:15 | 5.20 | 5.25 | 5.20 | 5.25 | 972.9K |
| 12:20 | 5.20 | 5.25 | 5.20 | 5.25 | 103.7K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 18.9K |
| 13:55 | 5.20 | 5.20 | 5.15 | 5.15 | 195.5K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2,142.1K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1,907.3K |
| 14:10 | 5.25 | 5.30 | 5.25 | 5.30 | 506.8K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 209.6K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 3.7K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 14:30 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.5K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 953.2K |
| 14:45 | 5.25 | 5.30 | 5.25 | 5.30 | 1,142.1K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 4.9K |
| 14:55 | 5.30 | 5.30 | 5.25 | 5.25 | 24.9K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 4.6K |
| 15:05 | 5.25 | 5.30 | 5.25 | 5.30 | 13.0K |
| 15:10 | 5.25 | 5.35 | 5.25 | 5.35 | 627.0K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 8.6K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 328.9K |
| 15:25 | 5.35 | 5.35 | 5.35 | 5.35 | 4.9K |
| 15:30 | 5.35 | 5.35 | 5.35 | 5.35 | 317.6K |
| 15:35 | 5.40 | 5.40 | 5.30 | 5.35 | 662.5K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 226.6K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 1,080.1K |
| 15:50 | 5.30 | 5.35 | 5.30 | 5.35 | 51.6K |
| 15:55 | 5.35 | 5.35 | 5.30 | 5.30 | 74.3K |
| 16:00 | 5.30 | 5.35 | 5.30 | 5.35 | 43.4K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 84.2K |
| 16:10 | 5.35 | 5.40 | 5.35 | 5.40 | 237.9K |
| 16:15 | 5.40 | 5.40 | 5.35 | 5.40 | 138.7K |
| 16:20 | 5.40 | 5.40 | 5.35 | 5.40 | 117.7K |
| 16:25 | 5.40 | 5.40 | 5.35 | 5.35 | 459.5K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 883.3K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |