Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.40 | 5.45 | 5.40 | 5.45 | 44.5K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 166.1K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 73.9K |
| 10:15 | 5.40 | 5.45 | 5.40 | 5.45 | 13.9K |
| 10:35 | 5.40 | 5.45 | 5.40 | 5.45 | 324.6K |
| 10:40 | 5.45 | 5.45 | 5.45 | 5.45 | 4.1K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 339.8K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 263.8K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.55 | 0.2K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 654.4K |
| 11:05 | 5.55 | 5.55 | 5.55 | 5.55 | 243.3K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 10.5K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 25.0K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 11:25 | 5.50 | 5.60 | 5.50 | 5.55 | 694.9K |
| 11:30 | 5.60 | 5.60 | 5.55 | 5.55 | 65.6K |
| 11:35 | 5.55 | 5.60 | 5.55 | 5.60 | 50.0K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 12.4K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 11.2K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 1,227.2K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 291.4K |
| 12:15 | 5.55 | 5.60 | 5.55 | 5.60 | 236.5K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 65.6K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 150.2K |
| 13:55 | 5.60 | 5.60 | 5.55 | 5.55 | 202.1K |
| 14:00 | 5.60 | 5.60 | 5.55 | 5.55 | 107.6K |
| 14:05 | 5.55 | 5.60 | 5.55 | 5.60 | 40.0K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.55 | 726.8K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 187.2K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 337.8K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 40.0K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 147.1K |
| 14:55 | 5.55 | 5.60 | 5.55 | 5.60 | 405.5K |
| 15:00 | 5.55 | 5.60 | 5.55 | 5.60 | 517.0K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 15:10 | 5.60 | 5.60 | 5.60 | 5.60 | 30.5K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.55 | 1,011.5K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.55 | 5.1K |
| 15:25 | 5.55 | 5.55 | 5.50 | 5.50 | 441.3K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.5K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 203.7K |
| 15:45 | 5.50 | 5.50 | 5.45 | 5.45 | 453.2K |
| 15:50 | 5.45 | 5.50 | 5.45 | 5.45 | 3.4K |
| 15:55 | 5.45 | 5.50 | 5.45 | 5.45 | 2.1K |
| 16:00 | 5.50 | 5.50 | 5.50 | 5.50 | 97.2K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.45 | 27.1K |
| 16:15 | 5.45 | 5.45 | 5.45 | 5.45 | 423.3K |
| 16:20 | 5.45 | 5.45 | 5.35 | 5.35 | 1,677.7K |
| 16:25 | 5.35 | 5.45 | 5.35 | 5.45 | 295.0K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 707.6K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |