Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.40 | 5.40 | 250.4K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 655.4K |
| 10:05 | 5.40 | 5.40 | 5.35 | 5.40 | 95.8K |
| 10:10 | 5.35 | 5.40 | 5.35 | 5.40 | 351.2K |
| 10:15 | 5.40 | 5.40 | 5.35 | 5.35 | 80.1K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.40 | 44.5K |
| 10:25 | 5.40 | 5.40 | 5.35 | 5.40 | 38.1K |
| 10:30 | 5.35 | 5.40 | 5.35 | 5.40 | 75.3K |
| 10:35 | 5.40 | 5.40 | 5.40 | 5.40 | 3.2K |
| 10:40 | 5.40 | 5.40 | 5.35 | 5.40 | 2,072.3K |
| 10:45 | 5.40 | 5.40 | 5.35 | 5.35 | 112.8K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 359.4K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 121.0K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.30 | 239.0K |
| 11:05 | 5.30 | 5.35 | 5.30 | 5.30 | 50.2K |
| 11:10 | 5.30 | 5.35 | 5.30 | 5.30 | 102.7K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 595.2K |
| 11:20 | 5.30 | 5.35 | 5.30 | 5.30 | 65.6K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 107.9K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 230.8K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 73.8K |
| 11:40 | 5.30 | 5.35 | 5.30 | 5.30 | 470.7K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 731.8K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 104.2K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 233.9K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 51.4K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 74.2K |
| 12:15 | 5.30 | 5.35 | 5.30 | 5.30 | 129.6K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 162.9K |
| 12:25 | 5.30 | 5.35 | 5.30 | 5.30 | 171.2K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 133.5K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 157.2K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 51.9K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 10.7K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 50.3K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 123.9K |
| 14:25 | 5.30 | 5.35 | 5.30 | 5.30 | 218.8K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 67.9K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 84.2K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 256.4K |
| 14:45 | 5.30 | 5.35 | 5.30 | 5.35 | 241.1K |
| 14:50 | 5.30 | 5.35 | 5.30 | 5.30 | 62.8K |
| 14:55 | 5.30 | 5.35 | 5.30 | 5.30 | 153.7K |
| 15:00 | 5.35 | 5.35 | 5.30 | 5.30 | 76.5K |
| 15:05 | 5.30 | 5.35 | 5.30 | 5.30 | 598.8K |
| 15:10 | 5.30 | 5.35 | 5.30 | 5.35 | 18.7K |
| 15:15 | 5.30 | 5.35 | 5.30 | 5.30 | 11.5K |
| 15:20 | 5.30 | 5.35 | 5.30 | 5.30 | 77.4K |
| 15:25 | 5.30 | 5.40 | 5.30 | 5.40 | 500.5K |
| 15:30 | 5.35 | 5.40 | 5.35 | 5.40 | 14.8K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 477.9K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 11.5K |
| 15:45 | 5.35 | 5.35 | 5.35 | 5.35 | 150.6K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 94.3K |
| 15:55 | 5.35 | 5.35 | 5.35 | 5.35 | 186.4K |
| 16:00 | 5.35 | 5.35 | 5.35 | 5.35 | 187.5K |
| 16:05 | 5.35 | 5.35 | 5.35 | 5.35 | 164.8K |
| 16:10 | 5.35 | 5.35 | 5.35 | 5.35 | 227.7K |
| 16:15 | 5.35 | 5.40 | 5.35 | 5.35 | 204.7K |
| 16:20 | 5.35 | 5.40 | 5.35 | 5.35 | 407.8K |
| 16:25 | 5.35 | 5.40 | 5.35 | 5.40 | 644.0K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 842.0K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |