Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.45 | 5.40 | 5.45 | 444.0K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 118.5K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 111.1K |
| 10:10 | 5.50 | 5.50 | 5.45 | 5.50 | 16.9K |
| 10:15 | 5.50 | 5.50 | 5.45 | 5.50 | 124.6K |
| 10:20 | 5.50 | 5.50 | 5.45 | 5.50 | 13.9K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.45 | 96.4K |
| 10:30 | 5.45 | 5.50 | 5.45 | 5.45 | 65.4K |
| 10:35 | 5.50 | 5.50 | 5.45 | 5.50 | 17.3K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.45 | 381.6K |
| 10:45 | 5.50 | 5.50 | 5.45 | 5.50 | 18.6K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 56.1K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 50.1K |
| 11:00 | 5.50 | 5.50 | 5.45 | 5.50 | 409.0K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1.9K |
| 11:10 | 5.50 | 5.50 | 5.45 | 5.50 | 12.8K |
| 11:15 | 5.50 | 5.50 | 5.45 | 5.50 | 356.3K |
| 11:20 | 5.50 | 5.50 | 5.45 | 5.45 | 17.7K |
| 11:25 | 5.50 | 5.50 | 5.45 | 5.50 | 1.2K |
| 11:30 | 5.50 | 5.50 | 5.45 | 5.50 | 103.3K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 11:40 | 5.50 | 5.55 | 5.50 | 5.50 | 568.4K |
| 11:45 | 5.55 | 5.55 | 5.50 | 5.55 | 9.1K |
| 11:50 | 5.55 | 5.55 | 5.50 | 5.55 | 13.7K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.50 | 94.8K |
| 12:00 | 5.50 | 5.50 | 5.45 | 5.50 | 501.8K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 11.3K |
| 12:10 | 5.50 | 5.50 | 5.45 | 5.50 | 15.4K |
| 12:15 | 5.50 | 5.50 | 5.45 | 5.50 | 88.8K |
| 12:20 | 5.50 | 5.50 | 5.45 | 5.45 | 13.1K |
| 12:25 | 5.50 | 5.50 | 5.45 | 5.50 | 123.0K |
| 13:55 | 5.45 | 5.50 | 5.45 | 5.45 | 596.6K |
| 14:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:05 | 5.50 | 5.50 | 5.50 | 5.50 | 15.5K |
| 14:10 | 5.50 | 5.50 | 5.45 | 5.45 | 19.2K |
| 14:15 | 5.50 | 5.50 | 5.45 | 5.50 | 182.5K |
| 14:20 | 5.50 | 5.50 | 5.45 | 5.50 | 20.9K |
| 14:25 | 5.50 | 5.50 | 5.45 | 5.50 | 92.0K |
| 14:30 | 5.50 | 5.50 | 5.45 | 5.50 | 12.7K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 12.6K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.45 | 91.4K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.45 | 22.5K |
| 14:55 | 5.50 | 5.50 | 5.45 | 5.45 | 95.4K |
| 15:00 | 5.50 | 5.50 | 5.45 | 5.50 | 12.7K |
| 15:05 | 5.50 | 5.50 | 5.45 | 5.50 | 5.0K |
| 15:10 | 5.50 | 5.50 | 5.45 | 5.50 | 99.3K |
| 15:15 | 5.50 | 5.50 | 5.45 | 5.45 | 261.7K |
| 15:20 | 5.50 | 5.50 | 5.45 | 5.50 | 32.7K |
| 15:25 | 5.50 | 5.50 | 5.45 | 5.45 | 62.5K |
| 15:30 | 5.50 | 5.50 | 5.40 | 5.45 | 35.1K |
| 15:35 | 5.45 | 5.45 | 5.40 | 5.45 | 5.5K |
| 15:40 | 5.45 | 5.45 | 5.40 | 5.45 | 21.2K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.45 | 104.2K |
| 15:50 | 5.45 | 5.45 | 5.40 | 5.45 | 20.3K |
| 15:55 | 5.45 | 5.45 | 5.40 | 5.45 | 113.5K |
| 16:00 | 5.45 | 5.45 | 5.40 | 5.45 | 12.4K |
| 16:05 | 5.45 | 5.45 | 5.40 | 5.40 | 14.6K |
| 16:10 | 5.45 | 5.45 | 5.40 | 5.40 | 109.2K |
| 16:15 | 5.45 | 5.45 | 5.40 | 5.45 | 31.4K |
| 16:20 | 5.45 | 5.45 | 5.40 | 5.45 | 19.4K |
| 16:25 | 5.45 | 5.50 | 5.40 | 5.40 | 657.0K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 304.5K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |