Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 629.2K |
| 10:00 | 5.35 | 5.50 | 5.35 | 5.50 | 1,502.2K |
| 10:05 | 5.50 | 5.50 | 5.45 | 5.50 | 465.5K |
| 10:10 | 5.50 | 5.50 | 5.45 | 5.50 | 1,537.4K |
| 10:15 | 5.50 | 5.55 | 5.45 | 5.50 | 348.2K |
| 10:20 | 5.50 | 5.55 | 5.50 | 5.50 | 932.7K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 131.3K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.50 | 80.7K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 47.5K |
| 10:40 | 5.50 | 5.50 | 5.50 | 5.50 | 233.9K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 361.5K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 37.1K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 11:00 | 5.55 | 5.55 | 5.50 | 5.55 | 59.1K |
| 11:05 | 5.50 | 5.55 | 5.50 | 5.55 | 64.1K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 742.9K |
| 11:15 | 5.55 | 5.55 | 5.50 | 5.55 | 128.6K |
| 11:20 | 5.55 | 5.60 | 5.55 | 5.60 | 337.6K |
| 11:25 | 5.55 | 5.65 | 5.55 | 5.65 | 938.5K |
| 11:30 | 5.65 | 5.65 | 5.60 | 5.65 | 153.5K |
| 11:35 | 5.60 | 5.65 | 5.60 | 5.65 | 94.8K |
| 11:40 | 5.60 | 5.65 | 5.60 | 5.60 | 418.4K |
| 11:45 | 5.60 | 5.65 | 5.55 | 5.65 | 357.7K |
| 11:50 | 5.65 | 5.65 | 5.60 | 5.60 | 204.0K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 66.6K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 60.2K |
| 12:05 | 5.60 | 5.60 | 5.60 | 5.60 | 67.1K |
| 12:10 | 5.55 | 5.60 | 5.55 | 5.60 | 60.4K |
| 12:15 | 5.60 | 5.60 | 5.55 | 5.60 | 118.4K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 60.9K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 834.5K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.50 | 64.7K |
| 14:00 | 5.55 | 5.55 | 5.50 | 5.50 | 1,000.5K |
| 14:05 | 5.50 | 5.50 | 5.45 | 5.50 | 157.0K |
| 14:10 | 5.50 | 5.55 | 5.50 | 5.55 | 299.6K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.55 | 75.1K |
| 14:20 | 5.55 | 5.55 | 5.50 | 5.55 | 67.7K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 44.6K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 67.7K |
| 14:35 | 5.55 | 5.55 | 5.50 | 5.50 | 95.0K |
| 14:40 | 5.55 | 5.55 | 5.45 | 5.45 | 634.5K |
| 14:45 | 5.45 | 5.50 | 5.45 | 5.45 | 1,368.9K |
| 14:50 | 5.45 | 5.50 | 5.45 | 5.50 | 177.9K |
| 14:55 | 5.50 | 5.50 | 5.45 | 5.45 | 146.8K |
| 15:00 | 5.45 | 5.50 | 5.45 | 5.50 | 73.6K |
| 15:05 | 5.50 | 5.50 | 5.40 | 5.40 | 1,100.3K |
| 15:10 | 5.40 | 5.50 | 5.40 | 5.50 | 576.4K |
| 15:15 | 5.50 | 5.50 | 5.45 | 5.45 | 152.6K |
| 15:20 | 5.45 | 5.50 | 5.45 | 5.45 | 110.7K |
| 15:25 | 5.50 | 5.50 | 5.45 | 5.45 | 83.2K |
| 15:30 | 5.50 | 5.50 | 5.45 | 5.50 | 145.0K |
| 15:35 | 5.45 | 5.45 | 5.40 | 5.45 | 558.2K |
| 15:40 | 5.45 | 5.45 | 5.40 | 5.45 | 185.4K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.45 | 641.0K |
| 15:50 | 5.40 | 5.50 | 5.40 | 5.50 | 454.9K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 318.4K |
| 16:00 | 5.45 | 5.50 | 5.40 | 5.45 | 317.4K |
| 16:05 | 5.50 | 5.50 | 5.45 | 5.50 | 170.9K |
| 16:10 | 5.50 | 5.50 | 5.45 | 5.50 | 940.6K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 71.3K |
| 16:20 | 5.50 | 5.50 | 5.45 | 5.50 | 751.5K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.50 | 178.0K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 706.2K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |