Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1,093.4K |
| 10:00 | 5.25 | 5.25 | 5.15 | 5.20 | 522.8K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.20 | 550.0K |
| 10:10 | 5.20 | 5.20 | 5.05 | 5.10 | 1,311.3K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.05 | 1,785.1K |
| 10:20 | 5.10 | 5.10 | 5.05 | 5.10 | 1,410.8K |
| 10:25 | 5.10 | 5.15 | 5.05 | 5.15 | 534.2K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.10 | 1,845.3K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 886.6K |
| 10:40 | 5.10 | 5.20 | 5.10 | 5.20 | 718.1K |
| 10:45 | 5.15 | 5.15 | 5.10 | 5.10 | 252.4K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 11:00 | 5.10 | 5.15 | 5.10 | 5.15 | 40.2K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.5K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 7.1K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 111.1K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:25 | 5.15 | 5.15 | 5.10 | 5.15 | 15.5K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 5.8K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 209.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 38.2K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 60.0K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 6.1K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.2K |
| 12:05 | 5.10 | 5.15 | 5.10 | 5.15 | 171.5K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 51.1K |
| 12:15 | 5.10 | 5.15 | 5.10 | 5.10 | 538.3K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 12:25 | 5.10 | 5.15 | 5.10 | 5.15 | 391.5K |
| 13:55 | 5.05 | 5.10 | 5.05 | 5.10 | 522.9K |
| 14:00 | 5.10 | 5.15 | 5.10 | 5.15 | 1.7K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.2K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 14:25 | 5.15 | 5.15 | 5.10 | 5.15 | 3.6K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 100.1K |
| 14:35 | 5.10 | 5.15 | 5.10 | 5.10 | 1,962.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 80.0K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 100.9K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:55 | 5.15 | 5.15 | 5.10 | 5.15 | 252.4K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1,769.7K |
| 15:05 | 5.15 | 5.20 | 5.15 | 5.15 | 89.2K |
| 15:10 | 5.15 | 5.20 | 5.15 | 5.20 | 1,007.1K |
| 15:15 | 5.15 | 5.20 | 5.15 | 5.20 | 1.1K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 100.0K |
| 15:30 | 5.20 | 5.20 | 5.15 | 5.20 | 56.2K |
| 15:35 | 5.15 | 5.20 | 5.15 | 5.20 | 141.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 666.8K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.20 | 101.4K |
| 16:00 | 5.20 | 5.25 | 5.20 | 5.20 | 584.8K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 26.9K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 448.4K |
| 16:15 | 5.20 | 5.25 | 5.20 | 5.25 | 249.6K |
| 16:20 | 5.25 | 5.25 | 5.20 | 5.20 | 57.4K |
| 16:25 | 5.20 | 5.30 | 5.20 | 5.25 | 1,006.9K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 454.5K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |