Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 370.5K |
| 10:00 | 5.45 | 5.45 | 5.45 | 5.45 | 70.7K |
| 10:05 | 5.50 | 5.50 | 5.45 | 5.45 | 4.2K |
| 10:10 | 5.45 | 5.55 | 5.45 | 5.55 | 494.3K |
| 10:15 | 5.50 | 5.55 | 5.45 | 5.50 | 714.6K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 15.1K |
| 10:25 | 5.45 | 5.45 | 5.40 | 5.40 | 352.5K |
| 10:30 | 5.45 | 5.45 | 5.35 | 5.40 | 1,003.9K |
| 10:35 | 5.40 | 5.40 | 5.35 | 5.40 | 38.3K |
| 10:40 | 5.40 | 5.40 | 5.30 | 5.35 | 2,840.4K |
| 10:45 | 5.35 | 5.40 | 5.35 | 5.35 | 312.9K |
| 10:50 | 5.35 | 5.40 | 5.30 | 5.30 | 988.8K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 266.6K |
| 11:00 | 5.35 | 5.35 | 5.30 | 5.30 | 6.4K |
| 11:05 | 5.35 | 5.35 | 5.30 | 5.35 | 16.8K |
| 11:10 | 5.35 | 5.35 | 5.30 | 5.35 | 16.5K |
| 11:15 | 5.35 | 5.35 | 5.30 | 5.30 | 189.7K |
| 11:20 | 5.30 | 5.30 | 5.25 | 5.30 | 540.2K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 56.7K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 39.4K |
| 11:35 | 5.30 | 5.30 | 5.25 | 5.30 | 63.3K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 18.6K |
| 11:45 | 5.25 | 5.30 | 5.25 | 5.30 | 45.4K |
| 11:50 | 5.30 | 5.30 | 5.25 | 5.30 | 7.6K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 39.9K |
| 12:00 | 5.30 | 5.30 | 5.25 | 5.30 | 32.1K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 6.7K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 20.1K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 92.6K |
| 12:20 | 5.30 | 5.30 | 5.25 | 5.30 | 104.0K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 121.1K |
| 13:55 | 5.30 | 5.30 | 5.25 | 5.25 | 844.2K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 2.2K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 981.3K |
| 14:10 | 5.25 | 5.25 | 5.20 | 5.25 | 66.2K |
| 14:15 | 5.25 | 5.25 | 5.20 | 5.20 | 17.0K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.20 | 1,995.3K |
| 14:25 | 5.20 | 5.25 | 5.20 | 5.20 | 553.6K |
| 14:30 | 5.20 | 5.25 | 5.15 | 5.20 | 369.7K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 447.4K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 100.4K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 209.8K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 29.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2.6K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 41.3K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 3.3K |
| 15:20 | 5.20 | 5.25 | 5.20 | 5.20 | 27.3K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 115.8K |
| 15:30 | 5.25 | 5.25 | 5.20 | 5.25 | 728.4K |
| 15:35 | 5.25 | 5.25 | 5.20 | 5.25 | 7.2K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:45 | 5.20 | 5.20 | 5.15 | 5.20 | 457.6K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.20 | 42.1K |
| 15:55 | 5.20 | 5.20 | 5.15 | 5.20 | 5.8K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 16:05 | 5.20 | 5.20 | 5.15 | 5.20 | 11.2K |
| 16:10 | 5.20 | 5.20 | 5.15 | 5.20 | 45.1K |
| 16:15 | 5.20 | 5.25 | 5.20 | 5.25 | 351.7K |
| 16:20 | 5.25 | 5.25 | 5.20 | 5.25 | 52.9K |
| 16:25 | 5.25 | 5.25 | 5.20 | 5.20 | 35.5K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 2,333.1K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |