Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 387.9K |
| 10:00 | 5.50 | 5.50 | 5.45 | 5.50 | 379.0K |
| 10:05 | 5.50 | 5.50 | 5.45 | 5.45 | 52.9K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 10.2K |
| 10:25 | 5.50 | 5.50 | 5.45 | 5.45 | 38.3K |
| 10:30 | 5.45 | 5.45 | 5.45 | 5.45 | 5.9K |
| 10:35 | 5.45 | 5.50 | 5.45 | 5.50 | 406.7K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.45 | 239.9K |
| 10:45 | 5.45 | 5.50 | 5.45 | 5.50 | 45.4K |
| 10:50 | 5.45 | 5.50 | 5.45 | 5.50 | 10.7K |
| 10:55 | 5.50 | 5.50 | 5.45 | 5.45 | 23.4K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:25 | 5.45 | 5.50 | 5.45 | 5.50 | 120.0K |
| 11:30 | 5.45 | 5.45 | 5.40 | 5.40 | 757.6K |
| 11:35 | 5.40 | 5.45 | 5.40 | 5.45 | 9.7K |
| 11:40 | 5.45 | 5.45 | 5.40 | 5.40 | 29.0K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 11:50 | 5.45 | 5.45 | 5.40 | 5.45 | 46.7K |
| 11:55 | 5.40 | 5.45 | 5.40 | 5.45 | 75.4K |
| 12:00 | 5.45 | 5.45 | 5.40 | 5.45 | 511.3K |
| 12:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 12:10 | 5.45 | 5.45 | 5.40 | 5.40 | 131.8K |
| 12:15 | 5.45 | 5.45 | 5.45 | 5.45 | 41.6K |
| 12:20 | 5.45 | 5.45 | 5.45 | 5.45 | 15.5K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 325.0K |
| 13:55 | 5.45 | 5.45 | 5.45 | 5.45 | 195.2K |
| 14:00 | 5.45 | 5.45 | 5.40 | 5.40 | 250.7K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 11.2K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 14:20 | 5.45 | 5.45 | 5.40 | 5.45 | 4.2K |
| 14:25 | 5.45 | 5.45 | 5.40 | 5.45 | 2.7K |
| 14:30 | 5.45 | 5.45 | 5.40 | 5.40 | 1.8K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 20.9K |
| 14:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,557.7K |
| 15:00 | 5.40 | 5.45 | 5.40 | 5.45 | 5.3K |
| 15:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 86.6K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 15:20 | 5.40 | 5.45 | 5.40 | 5.45 | 1.1K |
| 15:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 20.0K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 72.2K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.45 | 2.2K |
| 15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 10.2K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 110.0K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.1K |
| 16:10 | 5.40 | 5.40 | 5.40 | 5.40 | 25.4K |
| 16:15 | 5.45 | 5.45 | 5.40 | 5.45 | 104.8K |
| 16:20 | 5.45 | 5.45 | 5.40 | 5.45 | 18.1K |
| 16:25 | 5.40 | 5.45 | 5.40 | 5.45 | 53.5K |
| 16:35 | 5.40 | 5.40 | 5.40 | 5.40 | 305.9K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |