Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 76.8K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 12.5K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 6.3K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.60 | 90.0K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.55 | 74.0K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.60 | 24.3K |
| 10:35 | 5.55 | 5.60 | 5.55 | 5.60 | 7.9K |
| 10:40 | 5.55 | 5.60 | 5.55 | 5.60 | 5.1K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.55 | 792.7K |
| 10:50 | 5.55 | 5.55 | 5.50 | 5.55 | 278.6K |
| 10:55 | 5.55 | 5.60 | 5.55 | 5.60 | 141.6K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 3.9K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.60 | 5.0K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 5.1K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 456.3K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 8.6K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 16.8K |
| 12:00 | 5.50 | 5.55 | 5.50 | 5.55 | 3.9K |
| 12:05 | 5.55 | 5.55 | 5.55 | 5.55 | 22.7K |
| 12:10 | 5.55 | 5.60 | 5.55 | 5.55 | 307.3K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 3.0K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.55 | 9.6K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.50 | 8.6K |
| 13:55 | 5.55 | 5.55 | 5.55 | 5.55 | 19.5K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 3.6K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 199.8K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 2.3K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 196.3K |
| 14:25 | 5.50 | 5.55 | 5.50 | 5.55 | 16.0K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 4.1K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 15.2K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 4.2K |
| 14:55 | 5.55 | 5.55 | 5.50 | 5.55 | 8.9K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 3.1K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 4.6K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 15.7K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 12.3K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1.1K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 17.2K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.50 | 5.6K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 34.5K |
| 16:00 | 5.55 | 5.55 | 5.50 | 5.50 | 1,059.2K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1,216.0K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 29.4K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.55 | 22.9K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.9K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.50 | 26.5K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 363.1K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |