Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 224.8K |
| 10:00 | 5.55 | 5.60 | 5.55 | 5.60 | 241.6K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 164.8K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 17.0K |
| 10:25 | 5.60 | 5.60 | 5.55 | 5.55 | 6.6K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 22.7K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1,023.3K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 217.2K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 11:00 | 5.55 | 5.60 | 5.55 | 5.55 | 12.5K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 10.2K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 11:30 | 5.60 | 5.65 | 5.55 | 5.55 | 951.1K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1,011.8K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 13.6K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 105.9K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 14.9K |
| 11:55 | 5.55 | 5.55 | 5.50 | 5.55 | 65.7K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 12:05 | 5.50 | 5.55 | 5.50 | 5.55 | 78.8K |
| 12:10 | 5.55 | 5.55 | 5.50 | 5.55 | 352.8K |
| 12:15 | 5.50 | 5.55 | 5.50 | 5.55 | 198.4K |
| 12:20 | 5.55 | 5.55 | 5.50 | 5.55 | 458.0K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 8.7K |
| 13:55 | 5.55 | 5.55 | 5.50 | 5.50 | 174.4K |
| 14:00 | 5.55 | 5.55 | 5.55 | 5.55 | 4.2K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 10.4K |
| 14:15 | 5.55 | 5.55 | 5.50 | 5.55 | 202.0K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 881.6K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1,004.6K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 130.8K |
| 14:40 | 5.55 | 5.55 | 5.50 | 5.55 | 19.7K |
| 14:45 | 5.55 | 5.60 | 5.50 | 5.55 | 1,345.1K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 5.6K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 3.9K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 10.9K |
| 15:05 | 5.55 | 5.55 | 5.55 | 5.55 | 29.6K |
| 15:10 | 5.55 | 5.55 | 5.55 | 5.55 | 128.3K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1,178.5K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 4.4K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 27.4K |
| 15:30 | 5.55 | 5.55 | 5.50 | 5.50 | 36.0K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 11.1K |
| 15:40 | 5.55 | 5.55 | 5.50 | 5.55 | 62.0K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 20.8K |
| 15:50 | 5.55 | 5.55 | 5.50 | 5.55 | 24.2K |
| 15:55 | 5.55 | 5.55 | 5.50 | 5.50 | 57.7K |
| 16:00 | 5.50 | 5.60 | 5.50 | 5.60 | 1,547.2K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 49.0K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.55 | 672.0K |
| 16:15 | 5.55 | 5.55 | 5.50 | 5.55 | 55.9K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 40.4K |
| 16:25 | 5.55 | 5.60 | 5.50 | 5.60 | 1,822.4K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1,269.3K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |