Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 133.9K |
| 10:00 | 5.65 | 5.65 | 5.60 | 5.60 | 63.8K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 30.1K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 10:15 | 5.60 | 5.65 | 5.60 | 5.60 | 423.1K |
| 10:20 | 5.60 | 5.60 | 5.55 | 5.60 | 202.3K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.65 | 13.5K |
| 10:30 | 5.65 | 5.65 | 5.60 | 5.60 | 328.4K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 260.1K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.65 | 429.0K |
| 10:45 | 5.65 | 5.70 | 5.65 | 5.70 | 538.1K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 181.9K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 4.5K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 183.3K |
| 11:05 | 5.65 | 5.70 | 5.65 | 5.70 | 6.5K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 447.3K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:20 | 5.70 | 5.70 | 5.65 | 5.70 | 184.5K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 11:30 | 5.75 | 5.75 | 5.70 | 5.70 | 1,050.6K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 176.8K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.70 | 189.2K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 9.2K |
| 12:00 | 5.70 | 5.70 | 5.65 | 5.70 | 176.5K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 264.5K |
| 12:15 | 5.70 | 5.70 | 5.65 | 5.65 | 29.7K |
| 12:20 | 5.65 | 5.70 | 5.65 | 5.70 | 168.9K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 43.9K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 11.6K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 513.0K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 28.0K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 76.4K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 15.3K |
| 14:20 | 5.60 | 5.65 | 5.60 | 5.65 | 181.7K |
| 14:25 | 5.65 | 5.65 | 5.65 | 5.65 | 185.3K |
| 14:30 | 5.65 | 5.65 | 5.65 | 5.65 | 146.4K |
| 14:35 | 5.70 | 5.70 | 5.65 | 5.65 | 25.2K |
| 14:40 | 5.65 | 5.70 | 5.65 | 5.65 | 175.7K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 198.2K |
| 14:55 | 5.70 | 5.70 | 5.65 | 5.65 | 28.8K |
| 15:00 | 5.65 | 5.70 | 5.60 | 5.65 | 459.9K |
| 15:05 | 5.60 | 5.60 | 5.55 | 5.60 | 783.0K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.60 | 87.9K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 57.8K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 98.4K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 73.1K |
| 15:30 | 5.60 | 5.65 | 5.60 | 5.60 | 93.2K |
| 15:35 | 5.60 | 5.65 | 5.60 | 5.60 | 101.6K |
| 15:40 | 5.65 | 5.65 | 5.60 | 5.65 | 105.2K |
| 15:45 | 5.65 | 5.65 | 5.65 | 5.65 | 79.1K |
| 15:50 | 5.60 | 5.65 | 5.60 | 5.65 | 100.3K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.60 | 78.0K |
| 16:00 | 5.65 | 5.65 | 5.60 | 5.60 | 109.1K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 86.0K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.55 | 785.4K |
| 16:15 | 5.60 | 5.60 | 5.55 | 5.55 | 58.9K |
| 16:20 | 5.55 | 5.60 | 5.55 | 5.55 | 66.1K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.55 | 116.0K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1,101.0K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |