Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.55 | 5.55 | 5.55 | 160.2K |
| 10:00 | 5.55 | 5.55 | 5.50 | 5.50 | 825.7K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 792.9K |
| 10:10 | 5.55 | 5.55 | 5.50 | 5.50 | 5.3K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 313.0K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 13.7K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.55 | 3.1K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.60 | 414.7K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.60 | 60.7K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 236.7K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 87.1K |
| 10:50 | 5.60 | 5.60 | 5.55 | 5.60 | 165.7K |
| 10:55 | 5.60 | 5.60 | 5.60 | 5.60 | 57.0K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.60 | 113.5K |
| 11:05 | 5.60 | 5.60 | 5.55 | 5.60 | 47.0K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 43.7K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 42.4K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 43.8K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.55 | 46.6K |
| 11:30 | 5.60 | 5.60 | 5.60 | 5.60 | 40.9K |
| 11:35 | 5.60 | 5.60 | 5.60 | 5.60 | 45.4K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 548.3K |
| 11:45 | 5.60 | 5.65 | 5.60 | 5.60 | 913.6K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 65.8K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 40.3K |
| 12:00 | 5.60 | 5.65 | 5.60 | 5.65 | 136.9K |
| 12:05 | 5.65 | 5.65 | 5.60 | 5.65 | 59.4K |
| 12:10 | 5.65 | 5.65 | 5.60 | 5.65 | 46.2K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 134.2K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 37.5K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 27.8K |
| 13:55 | 5.65 | 5.65 | 5.60 | 5.65 | 117.0K |
| 14:00 | 5.65 | 5.65 | 5.60 | 5.60 | 686.0K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 42.4K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 39.8K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 41.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 43.2K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 49.9K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.65 | 189.8K |
| 14:35 | 5.65 | 5.65 | 5.60 | 5.65 | 101.2K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 44.0K |
| 14:45 | 5.65 | 5.65 | 5.60 | 5.65 | 48.2K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.65 | 49.7K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.65 | 44.1K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 40.9K |
| 15:05 | 5.65 | 5.65 | 5.60 | 5.65 | 41.1K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.65 | 64.5K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 38.5K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 41.4K |
| 15:25 | 5.65 | 5.65 | 5.60 | 5.65 | 44.9K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 40.1K |
| 15:35 | 5.65 | 5.65 | 5.65 | 5.65 | 47.8K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 54.0K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.65 | 39.0K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 42.4K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 43.0K |
| 16:00 | 5.65 | 5.65 | 5.60 | 5.65 | 370.9K |
| 16:05 | 5.65 | 5.65 | 5.60 | 5.65 | 522.6K |
| 16:10 | 5.65 | 5.65 | 5.60 | 5.65 | 42.9K |
| 16:15 | 5.65 | 5.65 | 5.65 | 5.65 | 42.9K |
| 16:20 | 5.65 | 5.65 | 5.60 | 5.65 | 58.2K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 163.1K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 481.2K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |