Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 620.1K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.70 | 14.7K |
| 10:05 | 5.65 | 5.70 | 5.65 | 5.70 | 401.6K |
| 10:10 | 5.70 | 5.70 | 5.65 | 5.65 | 188.9K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 4.9K |
| 10:20 | 5.70 | 5.70 | 5.65 | 5.65 | 27.2K |
| 10:25 | 5.70 | 5.70 | 5.65 | 5.70 | 76.9K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 50.0K |
| 10:35 | 5.70 | 5.70 | 5.60 | 5.60 | 604.3K |
| 10:40 | 5.65 | 5.65 | 5.60 | 5.65 | 609.7K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 227.8K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.70 | 32.9K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 15.0K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 12.1K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:10 | 5.70 | 5.70 | 5.65 | 5.70 | 76.0K |
| 11:15 | 5.70 | 5.70 | 5.65 | 5.70 | 44.7K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 50.6K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.6K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 21.4K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.65 | 20.2K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 29.3K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 7.6K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 14.3K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 37.7K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 113.9K |
| 12:10 | 5.70 | 5.70 | 5.70 | 5.70 | 12.0K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 22.6K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 10.2K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 13:55 | 5.70 | 5.70 | 5.70 | 5.70 | 126.4K |
| 14:00 | 5.70 | 5.70 | 5.65 | 5.65 | 52.8K |
| 14:05 | 5.65 | 5.70 | 5.65 | 5.65 | 13.7K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 4.8K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 6.7K |
| 14:20 | 5.65 | 5.70 | 5.65 | 5.70 | 23.4K |
| 14:25 | 5.65 | 5.70 | 5.65 | 5.65 | 20.1K |
| 14:30 | 5.65 | 5.70 | 5.65 | 5.70 | 226.2K |
| 14:35 | 5.70 | 5.70 | 5.65 | 5.65 | 319.4K |
| 14:40 | 5.70 | 5.70 | 5.65 | 5.65 | 140.2K |
| 14:45 | 5.65 | 5.70 | 5.65 | 5.65 | 2.0K |
| 14:50 | 5.65 | 5.70 | 5.65 | 5.70 | 5.5K |
| 14:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 15:00 | 5.65 | 5.65 | 5.60 | 5.60 | 507.3K |
| 15:05 | 5.60 | 5.65 | 5.60 | 5.65 | 164.0K |
| 15:10 | 5.65 | 5.65 | 5.60 | 5.60 | 711.4K |
| 15:15 | 5.65 | 5.65 | 5.60 | 5.60 | 59.6K |
| 15:20 | 5.65 | 5.65 | 5.60 | 5.65 | 46.3K |
| 15:25 | 5.65 | 5.65 | 5.55 | 5.60 | 1,107.0K |
| 15:30 | 5.60 | 5.60 | 5.55 | 5.60 | 1,283.1K |
| 15:35 | 5.60 | 5.60 | 5.55 | 5.60 | 80.2K |
| 15:40 | 5.60 | 5.60 | 5.55 | 5.55 | 1,183.0K |
| 15:45 | 5.50 | 5.55 | 5.45 | 5.50 | 4,341.0K |
| 15:50 | 5.50 | 5.55 | 5.50 | 5.55 | 385.8K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 102.7K |
| 16:00 | 5.55 | 5.55 | 5.55 | 5.55 | 31.7K |
| 16:05 | 5.55 | 5.55 | 5.55 | 5.55 | 11.2K |
| 16:10 | 5.55 | 5.55 | 5.50 | 5.50 | 1,330.9K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.50 | 205.1K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 30.6K |
| 16:25 | 5.55 | 5.55 | 5.50 | 5.55 | 821.6K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1,423.1K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |