Star Petroleum Refining PCL (SPRC)

SPRC
🏛️ Thailand →
4.76
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 6.20 6.20 6.20 6.20 766.4K
10:00 6.20 6.20 6.20 6.20 701.8K
10:05 6.20 6.20 6.10 6.10 2,795.0K
10:10 6.10 6.10 6.00 6.10 1,291.6K
10:15 6.05 6.05 6.05 6.05 16.7K
10:20 6.10 6.10 6.10 6.10 131.6K
10:25 6.10 6.15 6.10 6.15 698.1K
10:30 6.15 6.15 6.15 6.15 23.7K
10:35 6.15 6.15 6.15 6.15 18.2K
10:40 6.15 6.15 6.15 6.15 981.3K
10:45 6.15 6.15 6.15 6.15 1.0K
10:50 6.15 6.15 6.05 6.05 1,734.8K
11:00 6.10 6.10 6.10 6.10 164.6K
11:05 6.10 6.10 6.10 6.10 826.1K
11:10 6.10 6.10 6.10 6.10 529.7K
11:15 6.10 6.10 6.10 6.10 40.0K
11:20 6.05 6.05 6.00 6.00 1,940.3K
11:25 6.00 6.05 6.00 6.05 707.7K
11:30 6.00 6.05 6.00 6.05 2.0K
11:35 6.05 6.05 6.05 6.05 1.0K
11:40 6.00 6.00 5.95 6.00 1,095.2K
11:45 6.00 6.00 5.95 6.00 3.2K
11:50 6.00 6.00 5.95 6.00 100.9K
11:55 6.00 6.00 6.00 6.00 3.0K
12:00 6.00 6.00 5.95 5.95 101.1K
12:10 5.95 6.00 5.95 6.00 26.5K
12:15 6.00 6.00 6.00 6.00 17.6K
12:20 6.00 6.00 6.00 6.00 61.1K
12:25 6.00 6.00 6.00 6.00 164.0K
13:55 6.00 6.00 5.95 5.95 30.1K
14:00 6.00 6.00 6.00 6.00 11.6K
14:05 6.00 6.00 6.00 6.00 10.3K
14:10 6.00 6.00 6.00 6.00 291.0K
14:15 6.00 6.00 6.00 6.00 23.2K
14:20 5.95 6.00 5.95 6.00 51.3K
14:25 6.00 6.00 6.00 6.00 17.9K
14:30 6.00 6.00 6.00 6.00 14.5K
14:35 6.00 6.00 6.00 6.00 19.2K
14:40 6.00 6.00 5.95 5.95 866.5K
14:45 5.95 5.95 5.95 5.95 10.2K
14:50 6.00 6.00 5.95 5.95 1.0K
14:55 5.95 5.95 5.95 5.95 29.2K
15:00 5.95 5.95 5.95 5.95 6.0K
15:05 6.00 6.00 6.00 6.00 16.9K
15:10 6.00 6.00 6.00 6.00 19.6K
15:15 6.00 6.00 5.95 6.00 88.8K
15:20 6.00 6.00 5.95 6.00 28.0K
15:25 6.00 6.00 5.95 5.95 43.3K
15:30 5.95 6.00 5.95 5.95 56.9K
15:35 5.95 6.00 5.95 6.00 15.3K
15:40 6.00 6.00 5.95 6.00 30.4K
15:45 6.00 6.00 5.95 5.95 24.2K
15:50 5.95 6.00 5.95 5.95 342.4K
15:55 5.95 5.95 5.95 5.95 13.2K
16:00 6.00 6.00 5.95 6.00 62.4K
16:05 6.00 6.00 5.95 5.95 777.1K
16:10 6.00 6.00 5.95 6.00 39.5K
16:15 5.95 6.00 5.95 6.00 10.8K
16:20 5.95 6.00 5.95 5.95 19.7K
16:25 5.95 6.00 5.95 5.95 37.0K
16:35 5.90 5.90 5.90 5.90 1,511.0K
17:45 5.90 5.90 5.90 5.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar