Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.00 | 7.00 | 6.95 | 6.95 | 174.6K |
| 10:05 | 6.95 | 7.10 | 6.95 | 7.05 | 782.9K |
| 10:10 | 7.05 | 7.10 | 7.05 | 7.05 | 58.3K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 727.9K |
| 10:20 | 7.05 | 7.10 | 7.00 | 7.05 | 4,909.2K |
| 10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 202.8K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 66.6K |
| 10:35 | 7.10 | 7.10 | 7.05 | 7.05 | 120.5K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 55.8K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 852.2K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 97.2K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 86.9K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 40.7K |
| 11:05 | 7.05 | 7.10 | 7.05 | 7.05 | 99.2K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 49.8K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 51.5K |
| 11:20 | 7.05 | 7.05 | 7.00 | 7.00 | 102.2K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 185.8K |
| 11:30 | 7.00 | 7.05 | 7.00 | 7.05 | 74.2K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 70.6K |
| 11:40 | 7.00 | 7.05 | 7.00 | 7.00 | 54.9K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 109.1K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 41.1K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 54.2K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 73.1K |
| 12:05 | 7.00 | 7.00 | 7.00 | 7.00 | 72.8K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 130.8K |
| 12:15 | 6.95 | 7.00 | 6.95 | 7.00 | 38.0K |
| 12:20 | 6.95 | 7.00 | 6.95 | 7.00 | 56.7K |
| 12:25 | 6.95 | 7.00 | 6.95 | 7.00 | 48.0K |
| 13:55 | 6.95 | 6.95 | 6.95 | 6.95 | 154.0K |
| 14:00 | 7.00 | 7.00 | 6.95 | 6.95 | 102.7K |
| 14:05 | 6.95 | 6.95 | 6.95 | 6.95 | 36.8K |
| 14:10 | 6.95 | 6.95 | 6.95 | 6.95 | 40.3K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 18.9K |
| 14:20 | 6.95 | 6.95 | 6.95 | 6.95 | 34.5K |
| 14:25 | 6.95 | 6.95 | 6.95 | 6.95 | 22.4K |
| 14:30 | 6.95 | 6.95 | 6.95 | 6.95 | 37.4K |
| 14:35 | 6.95 | 6.95 | 6.95 | 6.95 | 19.1K |
| 14:40 | 6.95 | 6.95 | 6.95 | 6.95 | 33.2K |
| 14:45 | 6.95 | 7.00 | 6.95 | 7.00 | 54.0K |
| 14:50 | 6.95 | 6.95 | 6.95 | 6.95 | 97.6K |
| 14:55 | 6.95 | 6.95 | 6.95 | 6.95 | 30.9K |
| 15:00 | 6.95 | 6.95 | 6.95 | 6.95 | 68.3K |
| 15:05 | 6.95 | 6.95 | 6.95 | 6.95 | 93.6K |
| 15:10 | 6.95 | 6.95 | 6.95 | 6.95 | 73.8K |
| 15:15 | 6.95 | 7.00 | 6.95 | 6.95 | 77.1K |
| 15:20 | 6.95 | 6.95 | 6.95 | 6.95 | 71.9K |
| 15:25 | 6.95 | 7.00 | 6.95 | 6.95 | 144.8K |
| 15:30 | 6.95 | 6.95 | 6.95 | 6.95 | 98.6K |
| 15:35 | 6.95 | 6.95 | 6.95 | 6.95 | 71.5K |
| 15:40 | 6.95 | 7.00 | 6.95 | 7.00 | 1,453.1K |
| 15:45 | 6.95 | 6.95 | 6.95 | 6.95 | 132.1K |
| 15:50 | 7.00 | 7.00 | 6.95 | 6.95 | 46.7K |
| 15:55 | 7.00 | 7.00 | 6.95 | 6.95 | 130.7K |
| 16:00 | 6.95 | 6.95 | 6.95 | 6.95 | 160.1K |
| 16:05 | 6.95 | 6.95 | 6.95 | 6.95 | 267.3K |
| 16:10 | 6.95 | 7.00 | 6.95 | 6.95 | 95.1K |
| 16:15 | 6.95 | 6.95 | 6.95 | 6.95 | 400.4K |
| 16:20 | 6.95 | 6.95 | 6.95 | 6.95 | 479.0K |
| 16:25 | 6.95 | 7.00 | 6.95 | 6.95 | 194.0K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 605.0K |
| 17:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |