Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.05 | 7.05 | 1,114.4K |
| 10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 20.2K |
| 10:05 | 7.10 | 7.10 | 7.05 | 7.10 | 45.8K |
| 10:10 | 7.10 | 7.10 | 7.05 | 7.05 | 46.3K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.8K |
| 10:20 | 7.05 | 7.10 | 7.05 | 7.05 | 38.0K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 11.8K |
| 10:30 | 7.05 | 7.10 | 7.05 | 7.10 | 247.7K |
| 10:35 | 7.05 | 7.10 | 7.05 | 7.10 | 260.1K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.05 | 107.1K |
| 10:45 | 7.10 | 7.10 | 7.05 | 7.10 | 72.1K |
| 10:50 | 7.10 | 7.10 | 7.05 | 7.05 | 44.6K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 12.2K |
| 11:00 | 7.10 | 7.10 | 7.05 | 7.05 | 31.3K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 13.6K |
| 11:10 | 7.10 | 7.10 | 7.05 | 7.05 | 103.5K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 40.4K |
| 11:20 | 7.10 | 7.10 | 7.05 | 7.05 | 27.9K |
| 11:25 | 7.10 | 7.10 | 7.05 | 7.10 | 33.1K |
| 11:30 | 7.10 | 7.10 | 7.05 | 7.05 | 19.2K |
| 11:35 | 7.10 | 7.10 | 7.05 | 7.10 | 11.9K |
| 11:40 | 7.10 | 7.10 | 7.05 | 7.05 | 32.3K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 10.7K |
| 11:50 | 7.10 | 7.10 | 7.05 | 7.05 | 54.5K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 10.4K |
| 12:00 | 7.10 | 7.10 | 7.05 | 7.05 | 11.4K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 18.1K |
| 12:10 | 7.05 | 7.10 | 7.05 | 7.05 | 68.3K |
| 12:15 | 7.05 | 7.10 | 7.05 | 7.10 | 48.2K |
| 12:20 | 7.05 | 7.05 | 7.05 | 7.05 | 13.9K |
| 12:25 | 7.10 | 7.10 | 7.05 | 7.10 | 15.1K |
| 13:55 | 7.05 | 7.10 | 7.05 | 7.10 | 165.4K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 17.4K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 14:15 | 7.05 | 7.10 | 7.05 | 7.05 | 22.5K |
| 14:20 | 7.10 | 7.10 | 7.05 | 7.05 | 8.6K |
| 14:25 | 7.05 | 7.10 | 7.05 | 7.10 | 4.5K |
| 14:30 | 7.05 | 7.10 | 7.05 | 7.05 | 4.2K |
| 14:35 | 7.05 | 7.10 | 7.05 | 7.05 | 104.1K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 21.0K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 9.3K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 6.4K |
| 15:05 | 7.05 | 7.10 | 7.05 | 7.05 | 105.9K |
| 15:10 | 7.05 | 7.10 | 7.05 | 7.10 | 269.2K |
| 15:15 | 7.10 | 7.10 | 7.05 | 7.10 | 11.2K |
| 15:20 | 7.10 | 7.10 | 7.05 | 7.05 | 692.1K |
| 15:25 | 7.05 | 7.05 | 7.05 | 7.05 | 10.9K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 390.4K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 17.5K |
| 15:40 | 7.05 | 7.05 | 7.00 | 7.00 | 43.2K |
| 15:45 | 7.00 | 7.05 | 7.00 | 7.00 | 826.5K |
| 15:50 | 7.05 | 7.05 | 7.00 | 7.05 | 70.4K |
| 15:55 | 7.05 | 7.05 | 7.00 | 7.05 | 179.1K |
| 16:00 | 7.05 | 7.05 | 7.00 | 7.05 | 61.3K |
| 16:05 | 7.00 | 7.05 | 7.00 | 7.00 | 594.8K |
| 16:10 | 7.00 | 7.05 | 7.00 | 7.00 | 133.5K |
| 16:15 | 7.05 | 7.05 | 7.00 | 7.00 | 386.6K |
| 16:20 | 7.05 | 7.05 | 7.00 | 7.00 | 19.9K |
| 16:25 | 7.05 | 7.05 | 7.00 | 7.05 | 162.3K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 860.6K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |