Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.05 | 7.05 | 7.05 | 7.05 | 869.9K |
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 19.5K |
| 10:05 | 7.05 | 7.10 | 7.05 | 7.05 | 683.3K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 403.2K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 588.1K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 85.7K |
| 10:25 | 7.00 | 7.05 | 7.00 | 7.05 | 12.2K |
| 10:30 | 7.05 | 7.05 | 7.00 | 7.00 | 28.1K |
| 10:35 | 7.05 | 7.05 | 7.00 | 7.00 | 44.5K |
| 10:40 | 7.00 | 7.05 | 7.00 | 7.00 | 74.7K |
| 10:45 | 7.00 | 7.05 | 7.00 | 7.00 | 60.3K |
| 10:50 | 7.00 | 7.05 | 7.00 | 7.00 | 54.9K |
| 10:55 | 7.00 | 7.05 | 7.00 | 7.05 | 52.6K |
| 11:00 | 7.00 | 7.05 | 7.00 | 7.00 | 72.8K |
| 11:05 | 7.00 | 7.05 | 7.00 | 7.00 | 47.4K |
| 11:10 | 7.00 | 7.05 | 7.00 | 7.00 | 48.1K |
| 11:15 | 7.05 | 7.05 | 7.00 | 7.05 | 356.0K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 101.0K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 52.9K |
| 11:35 | 7.05 | 7.05 | 7.00 | 7.00 | 29.6K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 13.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 205.7K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 35.6K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 20.7K |
| 12:00 | 7.00 | 7.00 | 7.00 | 7.00 | 11.0K |
| 12:05 | 7.00 | 7.00 | 7.00 | 7.00 | 9.7K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 12.8K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 231.3K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 3.7K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 118.0K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
| 14:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 3.7K |
| 14:30 | 7.00 | 7.05 | 7.00 | 7.00 | 27.0K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 3.2K |
| 14:55 | 7.00 | 7.05 | 7.00 | 7.05 | 4.0K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 15:05 | 7.05 | 7.05 | 6.95 | 6.95 | 2,551.9K |
| 15:10 | 6.95 | 7.00 | 6.95 | 6.95 | 59.8K |
| 15:15 | 6.95 | 7.00 | 6.95 | 6.95 | 37.4K |
| 15:20 | 7.00 | 7.00 | 6.95 | 6.95 | 66.5K |
| 15:25 | 6.95 | 7.00 | 6.95 | 7.00 | 246.6K |
| 15:30 | 7.00 | 7.00 | 6.95 | 6.95 | 117.7K |
| 15:35 | 7.00 | 7.10 | 7.00 | 7.10 | 4,072.0K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 543.4K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 252.0K |
| 15:50 | 7.10 | 7.15 | 7.10 | 7.10 | 257.3K |
| 15:55 | 7.10 | 7.15 | 7.10 | 7.15 | 146.2K |
| 16:00 | 7.10 | 7.15 | 7.10 | 7.15 | 3,629.2K |
| 16:05 | 7.15 | 7.20 | 7.15 | 7.15 | 1,124.7K |
| 16:10 | 7.15 | 7.20 | 7.15 | 7.15 | 378.8K |
| 16:15 | 7.15 | 7.20 | 7.15 | 7.15 | 1,638.7K |
| 16:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1,838.4K |
| 16:25 | 7.15 | 7.20 | 7.15 | 7.15 | 598.1K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 3,062.7K |
| 17:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |