Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 6.85 | 6.90 | 6.85 | 6.90 | 593.6K |
| 10:00 | 6.90 | 6.90 | 6.85 | 6.90 | 485.7K |
| 10:05 | 6.90 | 6.90 | 6.85 | 6.85 | 608.6K |
| 10:10 | 6.90 | 6.95 | 6.90 | 6.95 | 443.9K |
| 10:15 | 6.95 | 6.95 | 6.90 | 6.95 | 48.1K |
| 10:20 | 6.95 | 6.95 | 6.90 | 6.95 | 51.2K |
| 10:25 | 6.95 | 7.00 | 6.95 | 7.00 | 2,172.8K |
| 10:30 | 7.00 | 7.00 | 6.95 | 6.95 | 201.5K |
| 10:35 | 6.95 | 7.05 | 6.95 | 7.05 | 6,817.9K |
| 10:40 | 7.05 | 7.05 | 7.00 | 7.00 | 976.4K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 199.5K |
| 10:50 | 6.95 | 7.00 | 6.95 | 7.00 | 2,147.9K |
| 10:55 | 7.00 | 7.05 | 7.00 | 7.00 | 165.2K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 82.1K |
| 11:05 | 7.00 | 7.05 | 7.00 | 7.05 | 265.6K |
| 11:10 | 7.00 | 7.05 | 7.00 | 7.00 | 43.7K |
| 11:15 | 7.00 | 7.05 | 7.00 | 7.05 | 203.9K |
| 11:20 | 7.00 | 7.05 | 7.00 | 7.05 | 2,968.0K |
| 11:25 | 7.05 | 7.10 | 7.05 | 7.05 | 2,155.5K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 33.9K |
| 11:35 | 7.05 | 7.10 | 7.05 | 7.05 | 55.5K |
| 11:40 | 7.05 | 7.10 | 7.05 | 7.05 | 29.1K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 30.6K |
| 11:50 | 7.10 | 7.10 | 7.05 | 7.05 | 28.0K |
| 11:55 | 7.05 | 7.10 | 7.05 | 7.10 | 83.6K |
| 12:00 | 7.10 | 7.10 | 7.05 | 7.05 | 105.3K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 43.4K |
| 12:10 | 7.05 | 7.10 | 7.05 | 7.05 | 80.7K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 142.2K |
| 12:20 | 7.05 | 7.10 | 7.05 | 7.05 | 35.9K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 327.6K |
| 13:55 | 7.05 | 7.10 | 7.05 | 7.10 | 171.4K |
| 14:00 | 7.10 | 7.10 | 7.05 | 7.10 | 297.4K |
| 14:05 | 7.05 | 7.10 | 7.05 | 7.10 | 706.5K |
| 14:10 | 7.10 | 7.10 | 7.05 | 7.10 | 110.2K |
| 14:15 | 7.10 | 7.10 | 7.05 | 7.05 | 64.8K |
| 14:20 | 7.10 | 7.10 | 7.05 | 7.05 | 328.0K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 68.6K |
| 14:30 | 7.05 | 7.10 | 7.05 | 7.10 | 210.9K |
| 14:35 | 7.10 | 7.10 | 7.05 | 7.05 | 79.1K |
| 14:40 | 7.05 | 7.10 | 7.05 | 7.10 | 106.0K |
| 14:45 | 7.10 | 7.10 | 7.05 | 7.10 | 85.6K |
| 14:50 | 7.10 | 7.10 | 7.05 | 7.05 | 307.3K |
| 14:55 | 7.05 | 7.10 | 7.05 | 7.10 | 293.2K |
| 15:00 | 7.10 | 7.10 | 7.05 | 7.10 | 209.4K |
| 15:05 | 7.05 | 7.10 | 7.05 | 7.10 | 94.9K |
| 15:10 | 7.10 | 7.10 | 7.05 | 7.10 | 179.9K |
| 15:15 | 7.10 | 7.10 | 7.05 | 7.10 | 107.2K |
| 15:20 | 7.10 | 7.15 | 7.10 | 7.10 | 3,248.3K |
| 15:25 | 7.10 | 7.15 | 7.10 | 7.15 | 186.1K |
| 15:30 | 7.15 | 7.15 | 7.10 | 7.10 | 293.5K |
| 15:35 | 7.10 | 7.15 | 7.10 | 7.10 | 185.8K |
| 15:40 | 7.10 | 7.15 | 7.05 | 7.05 | 1,226.7K |
| 15:45 | 7.05 | 7.10 | 7.05 | 7.10 | 21.0K |
| 15:50 | 7.05 | 7.10 | 7.05 | 7.05 | 184.7K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 69.9K |
| 16:00 | 7.05 | 7.10 | 7.05 | 7.10 | 65.5K |
| 16:05 | 7.10 | 7.10 | 7.10 | 7.10 | 80.9K |
| 16:10 | 7.05 | 7.10 | 7.05 | 7.10 | 523.2K |
| 16:15 | 7.10 | 7.10 | 7.05 | 7.10 | 169.9K |
| 16:20 | 7.10 | 7.10 | 7.05 | 7.10 | 1,411.4K |
| 16:25 | 7.10 | 7.10 | 7.05 | 7.10 | 288.5K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 3,095.8K |
| 17:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |