Star Petroleum Refining PCL (SPRC)

SPRC
🏛️ Thailand →
4.66
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 5.95 5.95 5.95 5.95 470.5K
10:00 5.95 5.95 5.85 5.85 1,489.7K
10:05 5.85 5.90 5.80 5.90 1,481.5K
10:10 5.90 5.90 5.85 5.85 222.8K
10:15 5.85 5.85 5.75 5.80 2,455.5K
10:20 5.80 5.85 5.75 5.85 431.1K
10:25 5.85 5.85 5.80 5.80 104.7K
10:30 5.85 5.95 5.80 5.90 3,044.4K
10:35 5.90 6.00 5.90 6.00 5,128.5K
10:40 6.00 6.00 5.95 5.95 11.4K
10:45 6.00 6.00 5.95 6.00 48.1K
10:50 6.00 6.15 6.00 6.15 1,266.0K
10:55 6.10 6.20 6.10 6.10 1,910.3K
11:00 6.10 6.10 6.10 6.10 130.5K
11:05 6.10 6.15 6.10 6.10 41.1K
11:10 6.10 6.10 6.10 6.10 338.9K
11:15 6.10 6.15 6.10 6.10 447.5K
11:20 6.10 6.15 6.10 6.15 8.7K
11:25 6.10 6.15 6.10 6.10 16.1K
11:30 6.10 6.15 6.10 6.10 42.1K
11:35 6.15 6.15 6.10 6.15 28.5K
11:40 6.15 6.15 6.10 6.15 731.2K
11:45 6.15 6.20 6.15 6.20 1,739.6K
11:50 6.15 6.20 6.15 6.15 509.6K
11:55 6.15 6.20 6.15 6.15 907.8K
12:00 6.20 6.20 6.20 6.20 115.3K
12:05 6.20 6.20 6.15 6.15 234.3K
12:10 6.15 6.15 6.15 6.15 18.1K
12:15 6.15 6.15 6.15 6.15 2.0K
12:20 6.15 6.15 6.10 6.15 68.6K
12:25 6.15 6.15 6.10 6.15 78.9K
13:55 6.10 6.15 6.10 6.15 50.3K
14:00 6.10 6.10 6.10 6.10 403.9K
14:05 6.10 6.15 6.10 6.10 163.3K
14:10 6.15 6.15 6.10 6.10 619.7K
14:15 6.10 6.10 6.05 6.05 11.9K
14:25 6.10 6.10 6.10 6.10 40.0K
14:30 6.10 6.10 6.10 6.10 42.0K
14:35 6.10 6.10 6.05 6.10 264.7K
14:40 6.05 6.10 6.05 6.10 51.3K
14:45 6.10 6.10 6.10 6.10 44.5K
14:50 6.10 6.10 6.10 6.10 81.0K
14:55 6.10 6.10 6.10 6.10 72.5K
15:00 6.10 6.10 6.05 6.05 216.0K
15:05 6.05 6.10 6.05 6.10 1,217.2K
15:10 6.05 6.10 6.05 6.10 3.5K
15:15 6.10 6.10 6.05 6.10 738.3K
15:20 6.10 6.10 6.10 6.10 3.9K
15:25 6.05 6.05 6.05 6.05 6.2K
15:30 6.10 6.10 6.05 6.10 44.9K
15:35 6.10 6.10 6.05 6.10 42.6K
15:40 6.05 6.10 6.05 6.10 70.4K
15:45 6.05 6.10 6.05 6.10 336.1K
15:50 6.05 6.10 6.05 6.05 72.7K
15:55 6.05 6.05 6.00 6.00 651.1K
16:00 6.00 6.05 6.00 6.05 34.4K
16:05 6.00 6.00 6.00 6.00 1,609.5K
16:10 6.00 6.05 6.00 6.00 130.4K
16:15 6.00 6.05 6.00 6.00 542.4K
16:20 6.00 6.05 6.00 6.00 40.6K
16:25 6.05 6.05 6.00 6.05 62.6K
16:35 6.00 6.00 6.00 6.00 1,386.7K
17:45 6.00 6.00 6.00 6.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar