Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1,097.0K |
| 10:00 | 7.10 | 7.15 | 7.10 | 7.15 | 774.1K |
| 10:05 | 7.15 | 7.15 | 7.10 | 7.10 | 774.2K |
| 10:10 | 7.15 | 7.15 | 7.10 | 7.10 | 73.4K |
| 10:15 | 7.15 | 7.15 | 7.10 | 7.10 | 140.7K |
| 10:20 | 7.15 | 7.15 | 7.10 | 7.15 | 114.3K |
| 10:25 | 7.15 | 7.15 | 7.10 | 7.10 | 40.3K |
| 10:30 | 7.15 | 7.20 | 7.15 | 7.15 | 4,520.2K |
| 10:35 | 7.20 | 7.20 | 7.15 | 7.15 | 129.1K |
| 10:40 | 7.20 | 7.20 | 7.15 | 7.15 | 649.3K |
| 10:45 | 7.15 | 7.20 | 7.15 | 7.20 | 457.8K |
| 10:50 | 7.20 | 7.20 | 7.15 | 7.15 | 70.7K |
| 10:55 | 7.20 | 7.20 | 7.10 | 7.10 | 1,576.6K |
| 11:00 | 7.15 | 7.20 | 7.10 | 7.15 | 1,846.3K |
| 11:05 | 7.15 | 7.20 | 7.15 | 7.20 | 139.4K |
| 11:10 | 7.20 | 7.20 | 7.15 | 7.15 | 210.7K |
| 11:15 | 7.15 | 7.20 | 7.15 | 7.15 | 146.2K |
| 11:20 | 7.20 | 7.20 | 7.15 | 7.20 | 192.2K |
| 11:25 | 7.20 | 7.20 | 7.15 | 7.15 | 97.8K |
| 11:30 | 7.20 | 7.20 | 7.15 | 7.15 | 885.3K |
| 11:35 | 7.15 | 7.20 | 7.10 | 7.15 | 1,032.2K |
| 11:40 | 7.15 | 7.15 | 7.10 | 7.15 | 157.3K |
| 11:45 | 7.10 | 7.15 | 7.10 | 7.15 | 83.6K |
| 11:50 | 7.15 | 7.15 | 7.10 | 7.10 | 87.4K |
| 11:55 | 7.15 | 7.15 | 7.10 | 7.15 | 2,986.8K |
| 12:00 | 7.15 | 7.15 | 7.10 | 7.15 | 104.0K |
| 12:05 | 7.15 | 7.15 | 7.10 | 7.10 | 47.6K |
| 12:10 | 7.15 | 7.15 | 7.10 | 7.10 | 153.3K |
| 12:15 | 7.10 | 7.15 | 7.10 | 7.10 | 85.7K |
| 12:20 | 7.15 | 7.15 | 7.05 | 7.05 | 2,852.8K |
| 12:25 | 7.05 | 7.05 | 7.00 | 7.00 | 109.8K |
| 13:55 | 7.00 | 7.05 | 7.00 | 7.05 | 3,362.4K |
| 14:00 | 7.10 | 7.10 | 7.05 | 7.10 | 93.8K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 40.4K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 64.8K |
| 14:15 | 7.05 | 7.10 | 7.05 | 7.10 | 101.8K |
| 14:20 | 7.10 | 7.15 | 7.10 | 7.10 | 1,676.2K |
| 14:25 | 7.15 | 7.15 | 7.10 | 7.10 | 83.7K |
| 14:30 | 7.15 | 7.15 | 7.10 | 7.15 | 64.2K |
| 14:35 | 7.10 | 7.15 | 7.10 | 7.10 | 54.2K |
| 14:40 | 7.10 | 7.15 | 7.10 | 7.10 | 307.0K |
| 14:45 | 7.10 | 7.15 | 7.10 | 7.10 | 1,256.9K |
| 14:50 | 7.10 | 7.10 | 7.05 | 7.10 | 942.6K |
| 14:55 | 7.15 | 7.15 | 7.10 | 7.15 | 47.2K |
| 15:00 | 7.15 | 7.15 | 7.10 | 7.15 | 103.2K |
| 15:05 | 7.15 | 7.15 | 7.10 | 7.10 | 68.5K |
| 15:10 | 7.15 | 7.15 | 7.10 | 7.10 | 58.0K |
| 15:15 | 7.10 | 7.15 | 7.10 | 7.10 | 761.3K |
| 15:20 | 7.15 | 7.15 | 7.10 | 7.10 | 106.1K |
| 15:25 | 7.15 | 7.15 | 7.10 | 7.10 | 303.0K |
| 15:30 | 7.15 | 7.15 | 7.10 | 7.10 | 1,285.7K |
| 15:35 | 7.15 | 7.15 | 7.10 | 7.10 | 48.3K |
| 15:40 | 7.15 | 7.15 | 7.10 | 7.10 | 125.6K |
| 15:45 | 7.10 | 7.10 | 7.05 | 7.05 | 2,205.9K |
| 15:50 | 7.10 | 7.10 | 7.05 | 7.10 | 57.5K |
| 15:55 | 7.05 | 7.05 | 7.00 | 7.05 | 954.9K |
| 16:00 | 7.05 | 7.05 | 7.00 | 7.05 | 95.1K |
| 16:05 | 7.05 | 7.05 | 7.00 | 7.05 | 124.7K |
| 16:10 | 7.05 | 7.05 | 7.00 | 7.05 | 245.7K |
| 16:15 | 7.00 | 7.05 | 7.00 | 7.05 | 174.9K |
| 16:20 | 7.05 | 7.05 | 7.00 | 7.05 | 249.2K |
| 16:25 | 7.00 | 7.05 | 7.00 | 7.05 | 761.8K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 1,538.5K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |