Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 479.3K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 826.9K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 185.5K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 2.7K |
| 10:15 | 7.00 | 7.00 | 6.95 | 6.95 | 55.0K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 52.5K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 164.9K |
| 10:30 | 7.00 | 7.00 | 7.00 | 7.00 | 6.5K |
| 10:35 | 6.95 | 7.00 | 6.95 | 6.95 | 250.9K |
| 10:40 | 6.95 | 7.00 | 6.95 | 7.00 | 47.7K |
| 10:45 | 6.95 | 7.00 | 6.95 | 7.00 | 3.2K |
| 10:50 | 6.95 | 6.95 | 6.95 | 6.95 | 31.6K |
| 10:55 | 6.95 | 6.95 | 6.95 | 6.95 | 4.0K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:05 | 6.95 | 6.95 | 6.95 | 6.95 | 20.5K |
| 11:10 | 6.95 | 7.00 | 6.95 | 7.00 | 0.6K |
| 11:15 | 6.95 | 7.05 | 6.95 | 7.05 | 878.9K |
| 11:20 | 7.00 | 7.05 | 7.00 | 7.05 | 31.0K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 11:40 | 7.05 | 7.05 | 7.05 | 7.05 | 5.4K |
| 11:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:55 | 7.05 | 7.05 | 7.00 | 7.05 | 32.4K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 60.0K |
| 12:10 | 7.05 | 7.10 | 7.00 | 7.10 | 2,725.9K |
| 12:15 | 7.10 | 7.10 | 7.05 | 7.05 | 6.3K |
| 12:20 | 7.05 | 7.10 | 7.05 | 7.05 | 1,091.3K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 1,824.6K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 20.3K |
| 14:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 828.3K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 160.5K |
| 14:15 | 7.10 | 7.10 | 7.05 | 7.05 | 582.0K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 25.5K |
| 14:25 | 7.05 | 7.10 | 7.05 | 7.10 | 30.8K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 902.8K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 297.0K |
| 14:45 | 7.10 | 7.15 | 7.10 | 7.10 | 210.0K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 36.3K |
| 14:55 | 7.10 | 7.15 | 7.10 | 7.10 | 295.9K |
| 15:00 | 7.10 | 7.15 | 7.10 | 7.15 | 181.2K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 57.8K |
| 15:10 | 7.10 | 7.15 | 7.10 | 7.10 | 1,147.7K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 7.2K |
| 15:20 | 7.05 | 7.10 | 7.05 | 7.05 | 151.9K |
| 15:25 | 7.05 | 7.10 | 7.05 | 7.05 | 182.2K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 15:35 | 7.05 | 7.10 | 7.05 | 7.10 | 597.3K |
| 15:40 | 7.05 | 7.10 | 7.05 | 7.05 | 65.0K |
| 15:45 | 7.05 | 7.10 | 7.05 | 7.05 | 50.6K |
| 15:50 | 7.05 | 7.05 | 7.05 | 7.05 | 130.7K |
| 15:55 | 7.05 | 7.10 | 7.05 | 7.05 | 62.8K |
| 16:00 | 7.05 | 7.10 | 7.05 | 7.10 | 54.2K |
| 16:05 | 7.05 | 7.10 | 7.05 | 7.05 | 99.1K |
| 16:10 | 7.05 | 7.10 | 7.05 | 7.05 | 19.8K |
| 16:15 | 7.05 | 7.10 | 7.05 | 7.05 | 1,248.2K |
| 16:20 | 7.05 | 7.10 | 7.05 | 7.10 | 76.4K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.05 | 98.8K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 12,941.3K |
| 17:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |