Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.15 | 7.20 | 7.15 | 7.15 | 703.2K |
| 10:00 | 7.15 | 7.20 | 7.15 | 7.15 | 422.3K |
| 10:05 | 7.15 | 7.15 | 7.10 | 7.15 | 790.4K |
| 10:10 | 7.20 | 7.20 | 7.15 | 7.15 | 26.5K |
| 10:15 | 7.15 | 7.20 | 7.15 | 7.20 | 25.0K |
| 10:20 | 7.20 | 7.20 | 7.15 | 7.15 | 118.0K |
| 10:25 | 7.20 | 7.20 | 7.20 | 7.20 | 56.0K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 264.6K |
| 10:35 | 7.20 | 7.20 | 7.20 | 7.20 | 64.1K |
| 10:40 | 7.20 | 7.20 | 7.20 | 7.20 | 173.8K |
| 10:45 | 7.20 | 7.20 | 7.15 | 7.20 | 50.9K |
| 10:50 | 7.20 | 7.20 | 7.15 | 7.20 | 95.2K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 19.2K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 54.7K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 131.2K |
| 11:10 | 7.20 | 7.20 | 7.15 | 7.15 | 12.3K |
| 11:15 | 7.15 | 7.20 | 7.15 | 7.20 | 929.1K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 30.6K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 25.1K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 39.7K |
| 11:35 | 7.20 | 7.20 | 7.15 | 7.15 | 59.7K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 224.7K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 747.9K |
| 11:50 | 7.20 | 7.20 | 7.15 | 7.15 | 245.8K |
| 11:55 | 7.20 | 7.20 | 7.15 | 7.20 | 7.0K |
| 12:00 | 7.20 | 7.20 | 7.15 | 7.20 | 65.3K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 12:10 | 7.20 | 7.20 | 7.20 | 7.20 | 16.1K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 81.4K |
| 12:20 | 7.20 | 7.20 | 7.15 | 7.20 | 6.1K |
| 12:25 | 7.20 | 7.20 | 7.15 | 7.15 | 18.6K |
| 13:55 | 7.15 | 7.20 | 7.15 | 7.15 | 1,315.9K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 245.6K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 1.9K |
| 14:10 | 7.15 | 7.15 | 7.10 | 7.15 | 6.6K |
| 14:15 | 7.10 | 7.15 | 7.10 | 7.15 | 1.1K |
| 14:20 | 7.15 | 7.15 | 7.10 | 7.15 | 19.5K |
| 14:25 | 7.15 | 7.15 | 7.10 | 7.10 | 2.6K |
| 14:30 | 7.10 | 7.15 | 7.10 | 7.15 | 40.6K |
| 14:35 | 7.10 | 7.15 | 7.10 | 7.15 | 12.8K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 10.6K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 297.0K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 12.1K |
| 14:55 | 7.15 | 7.15 | 7.10 | 7.15 | 87.4K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 30.0K |
| 15:05 | 7.15 | 7.15 | 7.10 | 7.10 | 59.4K |
| 15:10 | 7.10 | 7.15 | 7.10 | 7.10 | 1,984.8K |
| 15:15 | 7.10 | 7.10 | 7.10 | 7.10 | 127.9K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 70.3K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 34.7K |
| 15:30 | 7.10 | 7.15 | 7.10 | 7.10 | 75.2K |
| 15:35 | 7.10 | 7.10 | 7.10 | 7.10 | 170.0K |
| 15:40 | 7.10 | 7.10 | 7.05 | 7.05 | 4,056.5K |
| 15:45 | 7.05 | 7.10 | 7.05 | 7.10 | 353.4K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 2.7K |
| 15:55 | 7.10 | 7.10 | 7.05 | 7.10 | 1.9K |
| 16:00 | 7.10 | 7.10 | 7.05 | 7.10 | 37.5K |
| 16:05 | 7.05 | 7.10 | 7.05 | 7.05 | 135.1K |
| 16:10 | 7.10 | 7.10 | 7.05 | 7.05 | 25.1K |
| 16:15 | 7.10 | 7.10 | 7.05 | 7.05 | 9.1K |
| 16:20 | 7.05 | 7.10 | 7.05 | 7.10 | 159.1K |
| 16:25 | 7.10 | 7.10 | 7.05 | 7.05 | 212.1K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1,332.5K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |