Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.05 | 7.05 | 627.0K |
| 10:00 | 7.10 | 7.10 | 7.05 | 7.10 | 33.1K |
| 10:05 | 7.10 | 7.10 | 7.05 | 7.05 | 295.0K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 79.6K |
| 10:15 | 7.10 | 7.10 | 7.05 | 7.10 | 83.6K |
| 10:20 | 7.05 | 7.10 | 7.05 | 7.10 | 132.5K |
| 10:25 | 7.10 | 7.10 | 7.05 | 7.05 | 158.7K |
| 10:30 | 7.10 | 7.10 | 7.05 | 7.10 | 83.7K |
| 10:35 | 7.05 | 7.10 | 7.05 | 7.10 | 75.4K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.10 | 68.8K |
| 10:45 | 7.10 | 7.10 | 7.05 | 7.05 | 108.8K |
| 10:50 | 7.05 | 7.10 | 7.05 | 7.10 | 13.3K |
| 10:55 | 7.10 | 7.10 | 7.05 | 7.05 | 88.0K |
| 11:00 | 7.05 | 7.10 | 7.05 | 7.10 | 66.8K |
| 11:05 | 7.05 | 7.10 | 7.05 | 7.10 | 27.2K |
| 11:10 | 7.05 | 7.10 | 7.05 | 7.05 | 71.1K |
| 11:15 | 7.05 | 7.10 | 7.05 | 7.05 | 29.6K |
| 11:20 | 7.05 | 7.10 | 7.05 | 7.05 | 36.0K |
| 11:25 | 7.10 | 7.10 | 7.05 | 7.05 | 151.5K |
| 11:30 | 7.05 | 7.10 | 7.05 | 7.05 | 5.0K |
| 11:35 | 7.05 | 7.10 | 7.05 | 7.10 | 60.4K |
| 11:40 | 7.05 | 7.10 | 7.05 | 7.05 | 1,318.2K |
| 11:45 | 7.05 | 7.10 | 7.05 | 7.05 | 44.0K |
| 11:50 | 7.05 | 7.10 | 7.05 | 7.05 | 63.1K |
| 11:55 | 7.05 | 7.10 | 7.05 | 7.05 | 23.6K |
| 12:00 | 7.05 | 7.10 | 7.05 | 7.05 | 138.2K |
| 12:05 | 7.05 | 7.10 | 7.05 | 7.05 | 54.6K |
| 12:10 | 7.10 | 7.10 | 7.05 | 7.05 | 25.8K |
| 12:15 | 7.10 | 7.10 | 7.05 | 7.10 | 58.9K |
| 12:20 | 7.05 | 7.10 | 7.05 | 7.05 | 59.7K |
| 12:25 | 7.10 | 7.10 | 7.05 | 7.05 | 49.4K |
| 13:55 | 7.10 | 7.10 | 7.05 | 7.10 | 79.7K |
| 14:00 | 7.05 | 7.10 | 7.05 | 7.10 | 10.5K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 30.7K |
| 14:10 | 7.10 | 7.10 | 7.05 | 7.05 | 26.9K |
| 14:15 | 7.10 | 7.10 | 7.05 | 7.10 | 40.8K |
| 14:20 | 7.05 | 7.10 | 7.05 | 7.05 | 55.2K |
| 14:25 | 7.05 | 7.20 | 7.05 | 7.20 | 4,976.0K |
| 14:30 | 7.20 | 7.20 | 7.15 | 7.15 | 309.1K |
| 14:35 | 7.20 | 7.20 | 7.15 | 7.15 | 328.6K |
| 14:40 | 7.20 | 7.20 | 7.15 | 7.15 | 88.7K |
| 14:45 | 7.20 | 7.20 | 7.15 | 7.15 | 77.3K |
| 14:50 | 7.20 | 7.20 | 7.15 | 7.20 | 337.8K |
| 14:55 | 7.20 | 7.20 | 7.15 | 7.20 | 321.8K |
| 15:00 | 7.15 | 7.20 | 7.15 | 7.20 | 141.7K |
| 15:05 | 7.20 | 7.20 | 7.15 | 7.20 | 322.9K |
| 15:10 | 7.15 | 7.20 | 7.15 | 7.20 | 122.5K |
| 15:15 | 7.15 | 7.20 | 7.15 | 7.20 | 101.3K |
| 15:20 | 7.20 | 7.20 | 7.15 | 7.20 | 93.8K |
| 15:25 | 7.15 | 7.20 | 7.15 | 7.20 | 312.8K |
| 15:30 | 7.20 | 7.20 | 7.15 | 7.20 | 304.9K |
| 15:35 | 7.20 | 7.20 | 7.15 | 7.20 | 175.4K |
| 15:40 | 7.20 | 7.20 | 7.15 | 7.15 | 113.0K |
| 15:45 | 7.20 | 7.20 | 7.15 | 7.20 | 130.1K |
| 15:50 | 7.15 | 7.20 | 7.15 | 7.20 | 378.5K |
| 15:55 | 7.20 | 7.25 | 7.15 | 7.20 | 4,195.5K |
| 16:00 | 7.20 | 7.25 | 7.20 | 7.25 | 519.3K |
| 16:05 | 7.25 | 7.25 | 7.15 | 7.15 | 1,632.9K |
| 16:10 | 7.15 | 7.20 | 7.15 | 7.20 | 53.8K |
| 16:15 | 7.15 | 7.20 | 7.15 | 7.20 | 411.0K |
| 16:20 | 7.20 | 7.20 | 7.15 | 7.20 | 166.8K |
| 16:25 | 7.20 | 7.20 | 7.15 | 7.20 | 172.4K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 3,202.7K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |