Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.05 | 7.05 | 915.2K |
| 10:00 | 7.05 | 7.05 | 6.95 | 7.00 | 2,414.4K |
| 10:05 | 7.00 | 7.05 | 7.00 | 7.00 | 1,640.2K |
| 10:10 | 7.00 | 7.00 | 6.95 | 7.00 | 93.3K |
| 10:15 | 6.95 | 7.00 | 6.95 | 6.95 | 125.1K |
| 10:20 | 7.00 | 7.00 | 6.95 | 7.00 | 16.0K |
| 10:25 | 7.00 | 7.00 | 6.95 | 6.95 | 90.9K |
| 10:30 | 7.00 | 7.00 | 6.95 | 6.95 | 210.1K |
| 10:35 | 7.00 | 7.00 | 6.95 | 7.00 | 1,816.5K |
| 10:40 | 7.00 | 7.00 | 6.95 | 7.00 | 1,610.6K |
| 10:45 | 7.00 | 7.00 | 6.95 | 6.95 | 277.1K |
| 10:50 | 7.00 | 7.05 | 7.00 | 7.05 | 1,098.5K |
| 10:55 | 7.00 | 7.05 | 6.95 | 7.00 | 1,792.3K |
| 11:00 | 6.95 | 7.00 | 6.95 | 6.95 | 855.5K |
| 11:05 | 7.00 | 7.00 | 6.95 | 7.00 | 120.8K |
| 11:10 | 6.95 | 7.00 | 6.95 | 6.95 | 282.4K |
| 11:15 | 6.95 | 6.95 | 6.95 | 6.95 | 95.8K |
| 11:20 | 6.95 | 7.00 | 6.95 | 6.95 | 93.1K |
| 11:25 | 6.95 | 6.95 | 6.95 | 6.95 | 54.2K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 53.0K |
| 11:35 | 6.95 | 6.95 | 6.95 | 6.95 | 67.3K |
| 11:40 | 6.95 | 7.00 | 6.95 | 6.95 | 208.0K |
| 11:45 | 6.95 | 6.95 | 6.95 | 6.95 | 33.1K |
| 11:50 | 6.95 | 7.00 | 6.95 | 6.95 | 200.1K |
| 11:55 | 6.95 | 6.95 | 6.95 | 6.95 | 7.5K |
| 12:00 | 7.00 | 7.00 | 6.95 | 6.95 | 45.4K |
| 12:05 | 6.95 | 7.00 | 6.95 | 7.00 | 342.5K |
| 12:10 | 7.00 | 7.00 | 7.00 | 7.00 | 126.5K |
| 12:15 | 7.00 | 7.00 | 6.95 | 6.95 | 93.4K |
| 12:20 | 7.00 | 7.00 | 6.95 | 6.95 | 17.4K |
| 12:25 | 7.00 | 7.00 | 6.95 | 7.00 | 171.1K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 411.6K |
| 14:00 | 7.00 | 7.00 | 7.00 | 7.00 | 401.2K |
| 14:05 | 7.00 | 7.00 | 6.95 | 7.00 | 331.4K |
| 14:10 | 7.00 | 7.00 | 6.95 | 6.95 | 870.1K |
| 14:15 | 7.00 | 7.00 | 6.95 | 7.00 | 27.6K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1,266.0K |
| 14:25 | 7.00 | 7.00 | 6.95 | 6.95 | 43.4K |
| 14:30 | 7.00 | 7.05 | 6.95 | 7.05 | 1,209.2K |
| 14:35 | 7.05 | 7.05 | 7.00 | 7.00 | 18.0K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 14.3K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 20.8K |
| 14:50 | 7.05 | 7.10 | 7.05 | 7.05 | 2,257.1K |
| 14:55 | 7.05 | 7.10 | 7.05 | 7.05 | 182.2K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 124.2K |
| 15:05 | 7.05 | 7.10 | 7.05 | 7.10 | 60.3K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 119.1K |
| 15:15 | 7.10 | 7.10 | 7.05 | 7.05 | 839.4K |
| 15:20 | 7.05 | 7.10 | 7.05 | 7.05 | 1,826.2K |
| 15:25 | 7.05 | 7.10 | 7.05 | 7.05 | 78.3K |
| 15:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1,202.4K |
| 15:35 | 7.05 | 7.05 | 7.05 | 7.05 | 325.7K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 111.9K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 65.0K |
| 15:50 | 7.05 | 7.10 | 7.05 | 7.10 | 617.1K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 851.6K |
| 16:00 | 7.05 | 7.05 | 7.05 | 7.05 | 5.3K |
| 16:05 | 7.00 | 7.05 | 7.00 | 7.05 | 781.5K |
| 16:10 | 7.05 | 7.10 | 7.05 | 7.05 | 105.6K |
| 16:15 | 7.05 | 7.10 | 7.05 | 7.10 | 65.5K |
| 16:20 | 7.10 | 7.10 | 7.05 | 7.10 | 97.4K |
| 16:25 | 7.10 | 7.10 | 7.05 | 7.05 | 174.4K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1,739.1K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |