Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 164.5K |
| 10:00 | 7.00 | 7.00 | 6.95 | 7.00 | 306.9K |
| 10:05 | 6.95 | 7.00 | 6.95 | 6.95 | 42.2K |
| 10:10 | 6.95 | 7.00 | 6.95 | 7.00 | 96.3K |
| 10:15 | 7.00 | 7.00 | 6.95 | 7.00 | 33.3K |
| 10:20 | 7.00 | 7.00 | 6.95 | 6.95 | 30.0K |
| 10:25 | 6.95 | 7.00 | 6.95 | 6.95 | 67.1K |
| 10:30 | 6.95 | 6.95 | 6.95 | 6.95 | 32.3K |
| 10:35 | 7.00 | 7.00 | 6.95 | 7.00 | 36.6K |
| 10:40 | 7.00 | 7.00 | 6.95 | 6.95 | 16.2K |
| 10:45 | 7.00 | 7.00 | 6.95 | 6.95 | 115.0K |
| 10:50 | 7.00 | 7.00 | 6.95 | 6.95 | 396.4K |
| 10:55 | 6.95 | 7.00 | 6.95 | 6.95 | 7.4K |
| 11:00 | 7.00 | 7.00 | 6.95 | 6.95 | 8.2K |
| 11:10 | 7.00 | 7.00 | 6.95 | 7.00 | 5.8K |
| 11:15 | 6.95 | 6.95 | 6.95 | 6.95 | 1.5K |
| 11:25 | 7.00 | 7.00 | 6.95 | 6.95 | 1.1K |
| 11:30 | 6.95 | 7.00 | 6.95 | 7.00 | 11.0K |
| 11:35 | 7.00 | 7.00 | 6.95 | 7.00 | 2.2K |
| 11:40 | 7.00 | 7.00 | 6.95 | 6.95 | 20.2K |
| 11:45 | 7.00 | 7.00 | 6.95 | 6.95 | 236.2K |
| 11:50 | 6.95 | 7.00 | 6.95 | 6.95 | 13.8K |
| 11:55 | 7.00 | 7.00 | 6.95 | 6.95 | 13.5K |
| 12:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.7K |
| 12:05 | 7.00 | 7.00 | 6.95 | 6.95 | 63.0K |
| 12:10 | 6.95 | 7.00 | 6.95 | 6.95 | 2.9K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:25 | 7.00 | 7.00 | 6.95 | 7.00 | 1.8K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 405.4K |
| 14:00 | 7.00 | 7.05 | 7.00 | 7.05 | 4.7K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 8.0K |
| 14:15 | 7.00 | 7.05 | 7.00 | 7.00 | 12.3K |
| 14:20 | 7.00 | 7.05 | 7.00 | 7.00 | 32.2K |
| 14:25 | 7.00 | 7.05 | 7.00 | 7.00 | 623.6K |
| 14:30 | 7.00 | 7.05 | 7.00 | 7.00 | 125.4K |
| 14:35 | 7.00 | 7.05 | 7.00 | 7.00 | 25.3K |
| 14:40 | 7.00 | 7.05 | 7.00 | 7.00 | 801.7K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 17.7K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 86.3K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 39.3K |
| 15:00 | 7.05 | 7.05 | 6.95 | 6.95 | 181.6K |
| 15:05 | 6.95 | 6.95 | 6.95 | 6.95 | 21.1K |
| 15:10 | 6.95 | 6.95 | 6.95 | 6.95 | 47.7K |
| 15:15 | 6.95 | 6.95 | 6.95 | 6.95 | 1,061.8K |
| 15:20 | 6.95 | 6.95 | 6.95 | 6.95 | 42.8K |
| 15:25 | 6.95 | 6.95 | 6.95 | 6.95 | 24.4K |
| 15:30 | 7.00 | 7.00 | 6.95 | 7.00 | 37.2K |
| 15:35 | 7.00 | 7.00 | 6.95 | 6.95 | 32.2K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 2.9K |
| 15:45 | 6.95 | 7.00 | 6.95 | 6.95 | 19.9K |
| 15:50 | 6.95 | 7.00 | 6.95 | 6.95 | 7.2K |
| 15:55 | 6.95 | 7.00 | 6.95 | 7.00 | 217.2K |
| 16:00 | 6.95 | 7.00 | 6.95 | 7.00 | 1.8K |
| 16:05 | 6.95 | 7.00 | 6.95 | 6.95 | 124.1K |
| 16:10 | 6.95 | 7.00 | 6.95 | 7.00 | 42.1K |
| 16:15 | 6.95 | 7.00 | 6.95 | 6.95 | 16.0K |
| 16:20 | 7.00 | 7.00 | 6.95 | 6.95 | 33.6K |
| 16:25 | 6.95 | 7.00 | 6.95 | 6.95 | 97.1K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 1,116.7K |
| 17:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |