1st Source Corporation (SRCE)

SRCE
🏛️ Vereinigte Staaten →
60.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.76 60.98 60.76 60.98 0.4K
09:41 60.70 60.70 60.70 60.70 0.2K
09:45 60.82 60.82 60.82 60.82 0.9K
10:02 60.67 60.67 60.67 60.67 0.9K
10:18 60.58 60.58 60.58 60.58 0.6K
10:39 60.06 60.06 60.06 60.06 0.9K
10:49 59.84 59.84 59.84 59.84 0.1K
10:52 60.05 60.05 60.05 60.05 0.7K
11:22 60.00 60.00 60.00 60.00 1.6K
11:50 59.92 59.92 59.92 59.92 0.1K
11:51 59.87 59.87 59.87 59.87 0.5K
12:18 59.94 59.94 59.93 59.93 0.9K
12:20 59.94 59.94 59.94 59.94 0.8K
12:22 59.93 59.93 59.93 59.93 0.7K
12:24 59.85 59.85 59.85 59.85 0.4K
12:36 59.94 59.94 59.94 59.94 0.4K
12:37 59.95 59.95 59.95 59.95 0.8K
12:42 60.07 60.07 60.07 60.07 0.4K
13:03 60.04 60.04 60.04 60.04 0.6K
13:23 60.01 60.01 60.01 60.01 3.3K
14:11 60.12 60.12 60.12 60.12 0.5K
14:16 60.00 60.00 60.00 60.00 1.0K
14:28 60.03 60.03 60.03 60.03 0.4K
14:30 60.00 60.00 60.00 60.00 1.7K
14:31 60.03 60.03 60.03 60.03 0.1K
14:34 60.00 60.00 60.00 60.00 0.2K
14:37 59.99 59.99 59.99 59.99 1.8K
14:38 59.99 59.99 59.99 59.99 1.3K
14:59 60.04 60.04 60.04 60.04 0.4K
15:06 60.00 60.00 60.00 60.00 0.6K
15:17 60.00 60.00 60.00 60.00 1.1K
15:18 59.96 59.96 59.96 59.96 0.1K
15:19 59.96 59.96 59.96 59.96 0.2K
15:20 60.15 60.15 60.15 60.15 1.5K
15:21 60.12 60.12 60.12 60.12 0.3K
15:28 60.18 60.18 60.18 60.18 0.1K
15:30 60.18 60.18 60.18 60.18 0.8K
15:38 60.23 60.23 60.23 60.23 1.2K
15:50 60.06 60.06 59.93 59.93 3.1K
15:51 60.19 60.19 60.19 60.19 1.4K
15:52 60.14 60.14 60.02 60.02 0.9K
15:53 60.15 60.15 60.15 60.15 0.8K
15:55 59.99 59.99 59.99 59.99 1.2K
15:57 60.09 60.09 59.95 59.95 1.3K
15:58 59.93 59.93 59.93 59.93 0.6K
15:59 59.92 59.97 59.90 59.96 30.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar