1st Source Corporation (SRCE)

SRCE
🏛️ Vereinigte Staaten →
60.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.76 58.76 58.76 58.76 0.7K
09:35 59.27 59.27 59.27 59.27 0.7K
09:43 60.05 60.05 60.05 60.05 0.5K
09:58 59.78 59.78 59.78 59.78 0.5K
10:17 59.62 59.62 59.62 59.62 0.3K
10:19 59.68 59.68 59.68 59.68 0.3K
10:25 59.86 59.88 59.86 59.88 1.0K
10:36 59.98 59.98 59.98 59.98 0.7K
10:40 59.99 59.99 59.99 59.99 1.1K
11:03 59.88 59.88 59.88 59.88 0.5K
11:13 59.83 59.83 59.83 59.83 0.5K
11:15 59.84 59.84 59.84 59.84 0.1K
11:18 59.92 59.92 59.92 59.92 0.3K
11:31 59.90 59.90 59.90 59.90 0.4K
11:33 59.96 59.96 59.96 59.96 0.2K
11:38 60.04 60.04 60.04 60.04 0.5K
11:41 60.10 60.10 60.10 60.10 0.4K
11:45 60.12 60.12 60.12 60.12 2.1K
12:23 60.18 60.18 60.18 60.18 0.6K
12:30 60.08 60.08 60.08 60.08 0.7K
12:32 60.04 60.04 60.04 60.04 0.1K
12:33 59.93 59.93 59.93 59.93 0.9K
12:49 60.16 60.16 60.16 60.16 0.1K
12:50 60.16 60.16 60.14 60.14 0.6K
12:56 60.08 60.08 60.08 60.08 0.9K
13:05 60.13 60.13 60.13 60.13 0.4K
13:12 60.18 60.18 60.18 60.18 0.5K
13:14 60.10 60.10 60.10 60.10 1.4K
13:43 60.24 60.24 60.24 60.24 0.2K
13:45 60.26 60.26 60.26 60.26 0.4K
13:53 60.26 60.27 60.26 60.27 0.5K
13:55 60.32 60.32 60.32 60.32 0.9K
14:06 60.46 60.46 60.46 60.46 0.7K
14:19 60.34 60.34 60.34 60.34 0.5K
14:21 60.24 60.24 60.24 60.24 0.7K
14:25 60.33 60.33 60.33 60.33 0.7K
14:40 60.13 60.13 60.13 60.13 1.6K
14:56 60.29 60.29 60.29 60.29 0.2K
14:58 60.24 60.24 60.24 60.24 2.1K
15:07 60.21 60.21 60.21 60.21 0.9K
15:22 60.16 60.16 60.16 60.16 0.6K
15:26 59.93 59.93 59.93 59.93 0.2K
15:29 60.10 60.10 60.10 60.10 0.5K
15:31 60.08 60.08 60.08 60.08 0.5K
15:34 60.04 60.04 60.04 60.04 0.4K
15:37 60.08 60.13 60.08 60.13 1.2K
15:38 60.16 60.16 60.16 60.16 1.9K
15:40 60.18 60.18 60.18 60.18 0.2K
15:41 60.23 60.23 60.23 60.23 0.4K
15:43 60.20 60.22 60.20 60.22 1.0K
15:46 60.14 60.14 60.14 60.14 2.5K
15:51 59.98 60.05 59.97 60.05 1.6K
15:53 60.00 60.00 60.00 60.00 0.6K
15:54 59.98 60.00 59.98 60.00 1.2K
15:55 59.97 59.97 59.96 59.96 1.6K
15:56 59.97 60.00 59.97 59.99 2.5K
15:58 60.10 60.16 60.10 60.16 1.9K
15:59 60.19 60.19 60.12 60.13 27.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar