Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.22 | 63.22 | 63.22 | 63.22 | 1.0K |
| 09:44 | 63.66 | 63.66 | 63.66 | 63.66 | 1.6K |
| 10:04 | 63.36 | 63.36 | 63.36 | 63.36 | 1.0K |
| 10:14 | 63.36 | 63.36 | 63.36 | 63.36 | 0.4K |
| 10:20 | 63.46 | 63.46 | 63.28 | 63.46 | 0.7K |
| 10:25 | 63.27 | 63.27 | 63.27 | 63.27 | 0.6K |
| 10:26 | 62.98 | 62.98 | 62.98 | 62.98 | 0.2K |
| 10:28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.1K |
| 10:31 | 63.05 | 63.05 | 63.05 | 63.05 | 0.6K |
| 10:37 | 62.96 | 62.96 | 62.96 | 62.96 | 0.7K |
| 10:40 | 63.17 | 63.17 | 63.17 | 63.17 | 0.2K |
| 10:43 | 63.03 | 63.03 | 63.03 | 63.03 | 0.1K |
| 10:44 | 62.89 | 62.89 | 62.89 | 62.89 | 0.9K |
| 10:46 | 63.07 | 63.07 | 63.07 | 63.07 | 0.4K |
| 11:10 | 62.76 | 62.76 | 62.76 | 62.76 | 0.1K |
| 11:11 | 62.96 | 62.96 | 62.96 | 62.96 | 0.3K |
| 11:16 | 62.81 | 62.81 | 62.81 | 62.81 | 0.5K |
| 11:31 | 62.78 | 62.78 | 62.78 | 62.78 | 1.1K |
| 11:54 | 62.74 | 62.74 | 62.74 | 62.74 | 0.2K |
| 12:02 | 62.68 | 62.68 | 62.64 | 62.64 | 0.7K |
| 12:07 | 62.62 | 62.62 | 62.62 | 62.62 | 0.5K |
| 12:09 | 62.53 | 62.53 | 62.53 | 62.53 | 0.2K |
| 12:17 | 62.54 | 62.54 | 62.54 | 62.54 | 0.2K |
| 12:21 | 62.67 | 62.67 | 62.67 | 62.67 | 1.0K |
| 12:46 | 62.39 | 62.39 | 62.38 | 62.38 | 1.3K |
| 12:50 | 62.60 | 62.60 | 62.60 | 62.60 | 0.8K |
| 12:51 | 62.61 | 62.61 | 62.61 | 62.61 | 0.4K |
| 12:52 | 62.61 | 62.61 | 62.61 | 62.61 | 0.6K |
| 13:05 | 62.63 | 62.63 | 62.63 | 62.63 | 0.4K |
| 13:18 | 62.49 | 62.49 | 62.49 | 62.49 | 0.5K |
| 13:21 | 62.42 | 62.42 | 62.42 | 62.42 | 1.0K |
| 13:51 | 62.50 | 62.50 | 62.50 | 62.50 | 2.0K |
| 14:27 | 62.35 | 62.35 | 62.35 | 62.35 | 1.5K |
| 14:38 | 62.10 | 62.10 | 62.10 | 62.10 | 0.5K |
| 14:40 | 62.03 | 62.03 | 62.03 | 62.03 | 0.2K |
| 14:43 | 62.28 | 62.28 | 62.28 | 62.28 | 0.3K |
| 14:50 | 62.20 | 62.20 | 62.20 | 62.20 | 0.7K |
| 15:02 | 62.18 | 62.18 | 62.18 | 62.18 | 0.6K |
| 15:06 | 62.07 | 62.07 | 62.07 | 62.07 | 0.6K |
| 15:10 | 61.96 | 61.96 | 61.96 | 61.96 | 0.2K |
| 15:19 | 62.09 | 62.09 | 62.09 | 62.09 | 1.1K |
| 15:28 | 62.12 | 62.20 | 62.12 | 62.20 | 1.2K |
| 15:32 | 62.14 | 62.14 | 62.14 | 62.14 | 1.4K |
| 15:37 | 62.18 | 62.18 | 62.18 | 62.18 | 0.6K |
| 15:43 | 62.20 | 62.20 | 62.20 | 62.20 | 0.5K |
| 15:48 | 62.07 | 62.07 | 62.07 | 62.07 | 1.0K |
| 15:52 | 62.30 | 62.36 | 62.30 | 62.36 | 1.8K |
| 15:55 | 62.29 | 62.29 | 62.29 | 62.29 | 0.5K |
| 15:58 | 62.30 | 62.30 | 62.30 | 62.30 | 0.9K |
| 15:59 | 62.35 | 62.39 | 62.19 | 62.39 | 20.0K |