SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,516.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,498.20 2,498.20 2,498.20 2,498.20 13,524.8K
09:29 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
09:30 2,498.20 2,500.29 2,498.15 2,500.07 41,730.6K
09:31 2,499.10 2,504.64 2,499.10 2,504.03 63,925.7K
09:32 2,503.89 2,509.30 2,502.60 2,507.69 50,997.3K
09:33 2,507.73 2,508.42 2,503.75 2,505.88 36,646.1K
09:34 2,504.81 2,505.42 2,502.68 2,503.00 19,994.8K
09:35 2,502.46 2,503.54 2,500.96 2,501.90 29,935.5K
09:36 2,502.97 2,504.41 2,502.97 2,503.80 21,521.2K
09:37 2,504.13 2,504.13 2,501.68 2,501.96 20,973.9K
09:38 2,501.53 2,505.45 2,501.53 2,505.45 22,932.9K
09:39 2,505.82 2,513.05 2,504.24 2,513.05 45,944.1K
09:40 2,511.72 2,513.48 2,509.23 2,509.31 27,556.6K
09:41 2,509.35 2,509.84 2,507.17 2,509.39 18,487.4K
09:42 2,507.76 2,511.23 2,507.76 2,510.19 17,350.3K
09:43 2,510.82 2,513.36 2,510.28 2,512.86 25,794.1K
09:44 2,512.72 2,513.72 2,511.32 2,511.36 23,089.5K
09:45 2,511.06 2,514.60 2,511.06 2,513.57 52,210.3K
09:46 2,514.94 2,515.45 2,513.56 2,513.56 19,314.3K
09:47 2,513.31 2,515.14 2,512.95 2,513.95 16,252.7K
09:48 2,515.04 2,515.77 2,514.28 2,514.59 15,766.2K
09:49 2,514.00 2,514.52 2,511.02 2,512.49 18,043.6K
09:50 2,512.96 2,516.25 2,512.64 2,516.09 23,098.0K
09:51 2,515.03 2,517.11 2,512.65 2,513.16 13,428.2K
09:52 2,514.10 2,514.45 2,512.33 2,513.27 15,008.6K
09:53 2,513.37 2,514.98 2,512.20 2,513.45 12,810.3K
09:54 2,514.63 2,514.63 2,512.57 2,513.59 8,456.0K
09:55 2,513.06 2,514.12 2,511.50 2,512.77 13,141.1K
09:56 2,512.26 2,515.69 2,511.67 2,514.94 16,820.9K
09:57 2,515.04 2,515.04 2,512.93 2,513.76 13,366.4K
09:58 2,513.07 2,514.38 2,511.59 2,512.54 18,620.5K
09:59 2,513.35 2,516.57 2,512.94 2,515.92 16,590.5K
10:00 2,516.67 2,517.90 2,514.96 2,516.63 18,105.3K
10:01 2,517.18 2,518.50 2,515.31 2,517.10 11,298.8K
10:02 2,516.71 2,518.09 2,516.13 2,516.93 9,814.5K
10:03 2,516.84 2,520.43 2,516.84 2,519.18 23,319.2K
10:04 2,518.38 2,519.87 2,517.29 2,517.29 13,945.1K
10:05 2,518.12 2,519.18 2,516.79 2,517.20 12,735.2K
10:06 2,518.51 2,519.23 2,516.98 2,517.78 10,105.2K
10:07 2,517.56 2,517.74 2,515.96 2,517.17 7,228.8K
10:08 2,515.80 2,517.75 2,515.77 2,516.91 10,253.8K
10:09 2,515.68 2,516.74 2,513.74 2,513.94 14,348.7K
10:10 2,513.36 2,514.64 2,511.57 2,512.81 9,498.4K
10:11 2,514.46 2,515.45 2,514.06 2,514.38 6,102.9K
10:12 2,513.74 2,515.69 2,513.41 2,515.04 6,807.6K
10:13 2,516.31 2,516.31 2,513.64 2,514.82 9,054.9K
10:14 2,514.57 2,515.86 2,513.75 2,514.09 7,063.4K
10:15 2,515.40 2,515.78 2,513.57 2,513.80 6,953.8K
10:16 2,513.87 2,515.98 2,512.78 2,513.96 6,876.3K
10:17 2,514.08 2,515.43 2,513.04 2,513.87 7,567.1K
10:18 2,513.51 2,515.79 2,512.92 2,514.40 8,292.8K
10:19 2,514.56 2,515.75 2,513.03 2,514.45 7,841.2K
10:20 2,513.38 2,515.55 2,513.35 2,514.59 8,756.1K
10:21 2,513.69 2,515.03 2,512.80 2,514.10 7,925.6K
10:22 2,513.71 2,515.33 2,513.30 2,515.09 9,301.4K
10:23 2,515.00 2,516.32 2,513.12 2,516.04 49,512.9K
10:24 2,516.23 2,517.89 2,514.96 2,517.31 32,686.8K
10:25 2,516.50 2,517.04 2,514.18 2,515.11 33,286.3K
10:26 2,515.45 2,516.04 2,513.95 2,515.08 11,444.7K
10:27 2,514.74 2,517.61 2,514.74 2,517.09 7,684.9K
10:28 2,517.26 2,519.08 2,516.89 2,517.95 8,987.6K
10:29 2,516.29 2,518.25 2,515.82 2,517.44 5,341.6K
10:30 2,517.20 2,517.93 2,515.47 2,516.35 7,661.1K
10:31 2,516.89 2,517.71 2,515.15 2,516.46 4,419.8K
10:32 2,516.67 2,517.07 2,515.68 2,516.28 6,132.2K
10:33 2,515.76 2,517.41 2,514.97 2,516.24 6,271.6K
10:34 2,515.33 2,517.73 2,515.33 2,516.14 4,081.4K
10:35 2,516.03 2,517.74 2,515.81 2,515.81 4,567.5K
10:36 2,517.21 2,518.81 2,516.26 2,518.81 5,322.2K
10:37 2,518.95 2,519.21 2,517.43 2,518.79 5,602.3K
10:38 2,519.64 2,519.91 2,517.24 2,518.49 3,438.7K
10:39 2,518.31 2,519.51 2,517.40 2,518.25 2,844.7K
10:40 2,518.86 2,519.67 2,517.90 2,519.67 4,699.7K
10:41 2,518.92 2,520.05 2,518.52 2,518.99 6,566.9K
10:42 2,518.73 2,519.87 2,518.37 2,519.68 5,930.5K
10:43 2,519.50 2,520.02 2,517.12 2,517.87 5,508.4K
10:44 2,518.04 2,518.62 2,516.25 2,517.19 6,019.5K
10:45 2,516.06 2,518.06 2,516.06 2,517.14 4,974.9K
10:46 2,516.97 2,517.24 2,515.46 2,517.24 9,589.7K
10:47 2,516.10 2,517.76 2,515.62 2,517.54 7,380.3K
10:48 2,517.96 2,518.10 2,516.43 2,518.05 7,270.7K
10:49 2,518.49 2,518.49 2,515.84 2,517.73 5,826.1K
10:50 2,517.64 2,518.19 2,516.33 2,516.33 5,273.8K
10:51 2,517.26 2,518.04 2,515.84 2,517.29 4,071.6K
10:52 2,515.13 2,517.91 2,515.13 2,516.91 3,493.9K
10:53 2,516.62 2,518.20 2,516.35 2,517.60 2,491.2K
10:54 2,517.05 2,518.61 2,516.33 2,517.65 3,218.6K
10:55 2,516.62 2,518.39 2,516.19 2,516.19 2,601.2K
10:56 2,517.00 2,518.51 2,516.21 2,518.48 1,886.1K
10:57 2,516.20 2,518.14 2,516.20 2,517.28 3,278.7K
10:58 2,517.79 2,518.13 2,516.49 2,516.80 3,376.7K
10:59 2,516.47 2,518.05 2,516.00 2,516.53 3,898.2K
11:00 2,516.44 2,517.80 2,515.71 2,516.38 5,167.8K
11:01 2,517.36 2,517.36 2,515.29 2,517.01 3,162.2K
11:02 2,515.96 2,517.82 2,515.40 2,516.86 6,267.9K
11:03 2,517.44 2,517.90 2,515.10 2,516.45 5,707.6K
11:04 2,516.23 2,516.80 2,515.22 2,516.45 3,825.5K
11:05 2,515.54 2,516.81 2,514.21 2,516.22 2,916.3K
11:06 2,516.73 2,517.20 2,514.54 2,516.90 3,012.7K
11:07 2,515.94 2,517.26 2,515.11 2,516.14 5,022.8K
11:08 2,516.40 2,517.29 2,515.19 2,516.09 5,614.3K
11:09 2,516.27 2,517.54 2,515.50 2,516.03 3,162.7K
11:10 2,515.65 2,516.60 2,514.43 2,515.38 2,950.6K
11:11 2,514.99 2,517.82 2,514.99 2,516.11 3,138.2K
11:12 2,516.19 2,517.17 2,515.26 2,515.55 5,942.3K
11:13 2,515.53 2,517.09 2,515.53 2,515.92 4,069.3K
11:14 2,516.65 2,517.62 2,515.15 2,516.55 4,565.8K
11:15 2,516.26 2,517.26 2,515.66 2,515.94 4,668.5K
11:16 2,517.31 2,518.09 2,516.20 2,516.94 3,747.3K
11:17 2,516.68 2,517.61 2,514.45 2,514.45 3,267.2K
11:18 2,516.10 2,517.35 2,514.58 2,514.77 2,796.7K
11:19 2,515.88 2,516.34 2,513.83 2,514.26 31,379.9K
11:20 2,513.53 2,515.12 2,512.96 2,514.31 19,729.9K
11:21 2,514.58 2,515.04 2,512.73 2,515.04 4,030.1K
11:22 2,514.61 2,515.46 2,513.03 2,514.00 2,835.5K
11:23 2,513.50 2,514.76 2,512.74 2,513.25 3,265.1K
11:24 2,514.42 2,514.80 2,512.23 2,512.23 2,399.7K
11:25 2,512.82 2,514.78 2,512.30 2,513.94 6,433.3K
11:26 2,513.76 2,514.90 2,513.18 2,514.19 3,295.6K
11:27 2,513.43 2,515.58 2,513.37 2,514.19 4,181.4K
11:28 2,514.43 2,515.12 2,513.31 2,515.12 4,563.7K
11:29 2,515.12 2,515.72 2,513.60 2,513.66 4,379.0K
11:30 2,514.41 2,514.41 2,513.80 2,513.80 123.8K
11:31 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:32 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:33 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:34 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:35 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:36 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:37 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:38 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:39 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:40 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:41 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:42 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:43 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:44 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:45 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:46 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:47 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:48 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:49 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:50 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:51 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:52 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:53 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:54 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:55 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:56 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:57 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:58 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
11:59 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:00 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:01 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:02 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:03 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:04 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:05 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:06 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:07 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:08 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:09 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:10 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:11 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:12 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:13 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:14 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:15 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:16 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:17 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:18 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:19 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:20 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:21 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:22 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:23 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:24 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:25 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:26 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:27 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:28 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:29 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:30 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:31 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:32 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:33 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:34 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:35 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:36 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:37 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:38 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:39 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:40 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:41 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:42 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:43 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:44 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:45 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:46 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:47 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:48 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:49 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:50 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:51 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:52 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:53 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:54 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:55 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:56 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:57 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:58 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
12:59 2,513.80 2,513.80 2,513.80 2,513.80 0.0K
13:00 2,513.80 2,515.77 2,513.29 2,513.67 12,302.4K
13:01 2,514.55 2,516.49 2,513.94 2,515.84 5,793.3K
13:02 2,515.53 2,517.24 2,515.29 2,516.96 5,523.8K
13:03 2,517.32 2,518.29 2,516.29 2,517.82 5,989.7K
13:04 2,516.82 2,518.32 2,515.22 2,515.78 9,980.4K
13:05 2,515.63 2,517.14 2,515.63 2,516.40 9,319.5K
13:06 2,516.54 2,519.52 2,516.54 2,518.19 8,415.8K
13:07 2,517.86 2,519.16 2,516.67 2,518.00 5,024.8K
13:08 2,517.37 2,518.69 2,516.11 2,516.90 5,894.9K
13:09 2,517.01 2,517.76 2,515.85 2,515.99 3,641.9K
13:10 2,517.14 2,517.41 2,515.67 2,516.41 4,463.5K
13:11 2,517.32 2,518.10 2,515.91 2,517.22 3,143.4K
13:12 2,516.46 2,518.39 2,516.28 2,516.80 3,764.3K
13:13 2,518.09 2,518.61 2,516.56 2,516.77 4,283.6K
13:14 2,517.12 2,518.90 2,516.61 2,518.62 4,775.7K
13:15 2,517.85 2,518.46 2,516.26 2,518.23 3,834.9K
13:16 2,517.33 2,518.37 2,516.17 2,516.38 2,766.0K
13:17 2,516.37 2,517.53 2,515.24 2,517.53 4,785.3K
13:18 2,517.94 2,517.94 2,515.49 2,516.99 2,687.8K
13:19 2,516.82 2,517.21 2,515.07 2,515.07 3,039.1K
13:20 2,516.24 2,517.07 2,515.23 2,517.07 3,494.1K
13:21 2,516.86 2,517.65 2,515.78 2,516.48 5,687.9K
13:22 2,516.24 2,518.43 2,516.13 2,517.54 8,943.2K
13:23 2,517.69 2,518.71 2,516.51 2,517.78 4,488.0K
13:24 2,517.72 2,518.22 2,516.49 2,516.72 3,470.0K
13:25 2,517.17 2,517.17 2,515.03 2,515.81 5,916.7K
13:26 2,515.68 2,517.68 2,515.54 2,516.48 2,990.6K
13:27 2,515.35 2,518.21 2,515.28 2,516.20 2,892.4K
13:28 2,516.06 2,518.19 2,515.94 2,516.03 2,611.1K
13:29 2,515.53 2,517.73 2,515.53 2,516.58 4,030.9K
13:30 2,516.59 2,517.74 2,515.23 2,515.95 6,435.0K
13:31 2,516.25 2,518.00 2,516.01 2,516.35 7,424.6K
13:32 2,517.20 2,518.30 2,514.74 2,517.33 5,183.2K
13:33 2,517.05 2,518.33 2,516.04 2,517.41 4,370.8K
13:34 2,517.16 2,518.63 2,515.97 2,517.78 7,372.6K
13:35 2,518.67 2,518.94 2,517.34 2,518.20 36,251.3K
13:36 2,517.93 2,518.92 2,516.89 2,518.40 5,462.6K
13:37 2,518.60 2,519.84 2,517.40 2,519.70 9,148.3K
13:38 2,519.59 2,520.26 2,518.60 2,518.96 8,320.3K
13:39 2,518.72 2,520.61 2,518.51 2,519.07 9,596.6K
13:40 2,519.05 2,520.88 2,518.74 2,518.77 7,920.3K
13:41 2,519.75 2,520.91 2,519.25 2,520.66 6,028.1K
13:42 2,519.76 2,522.63 2,519.76 2,521.43 12,057.8K
13:43 2,521.93 2,523.42 2,521.33 2,521.34 7,878.4K
13:44 2,521.48 2,523.56 2,521.27 2,522.04 6,445.1K
13:45 2,522.28 2,522.87 2,520.43 2,520.55 5,589.4K
13:46 2,521.00 2,522.40 2,520.00 2,521.23 5,973.2K
13:47 2,521.15 2,522.78 2,521.15 2,521.82 5,837.7K
13:48 2,522.79 2,523.09 2,520.94 2,522.69 6,096.8K
13:49 2,521.61 2,523.29 2,521.48 2,521.90 4,906.4K
13:50 2,522.68 2,523.02 2,521.38 2,523.02 10,428.8K
13:51 2,522.92 2,522.92 2,520.16 2,521.12 6,538.3K
13:52 2,520.33 2,522.06 2,519.77 2,521.08 11,469.6K
13:53 2,520.98 2,520.98 2,519.20 2,519.69 10,514.1K
13:54 2,521.16 2,521.70 2,519.78 2,519.90 4,601.8K
13:55 2,521.30 2,521.90 2,519.69 2,520.30 5,033.1K
13:56 2,520.91 2,522.61 2,520.03 2,521.88 4,726.2K
13:57 2,521.52 2,522.40 2,520.09 2,520.62 6,025.0K
13:58 2,520.25 2,521.58 2,519.47 2,520.38 5,915.0K
13:59 2,519.94 2,521.71 2,519.48 2,520.33 6,473.4K
14:00 2,520.31 2,520.36 2,519.21 2,519.48 7,922.2K
14:01 2,519.17 2,521.59 2,519.17 2,520.92 6,302.6K
14:02 2,521.76 2,522.42 2,519.81 2,520.56 5,077.2K
14:03 2,521.11 2,521.83 2,520.03 2,521.82 4,954.2K
14:04 2,521.20 2,522.56 2,520.71 2,520.71 3,984.4K
14:05 2,520.89 2,522.18 2,520.57 2,521.60 4,987.5K
14:06 2,520.36 2,521.96 2,519.68 2,520.07 4,941.0K
14:07 2,520.48 2,521.80 2,519.42 2,521.17 5,805.3K
14:08 2,521.32 2,523.01 2,520.64 2,521.56 6,541.7K
14:09 2,520.51 2,522.39 2,520.51 2,522.39 7,492.6K
14:10 2,522.60 2,522.60 2,520.13 2,520.31 5,098.4K
14:11 2,520.91 2,520.91 2,519.85 2,520.60 4,312.1K
14:12 2,521.43 2,522.17 2,519.60 2,520.46 7,847.9K
14:13 2,520.41 2,522.36 2,519.98 2,521.03 10,700.5K
14:14 2,520.82 2,521.25 2,519.73 2,520.35 5,512.7K
14:15 2,521.50 2,522.27 2,520.33 2,520.97 4,883.6K
14:16 2,521.21 2,522.97 2,520.77 2,521.96 11,448.7K
14:17 2,521.48 2,522.99 2,520.34 2,521.57 6,500.9K
14:18 2,521.63 2,522.46 2,520.69 2,521.73 5,439.7K
14:19 2,520.52 2,522.12 2,520.52 2,521.86 10,375.7K
14:20 2,520.47 2,522.94 2,520.10 2,521.26 3,517.9K
14:21 2,521.94 2,523.30 2,520.88 2,521.98 6,967.9K
14:22 2,522.07 2,522.62 2,520.54 2,520.76 10,533.9K
14:23 2,520.56 2,521.88 2,519.89 2,521.03 7,278.2K
14:24 2,520.83 2,521.71 2,519.87 2,519.98 4,234.6K
14:25 2,520.06 2,521.13 2,519.41 2,521.04 40,902.9K
14:26 2,519.10 2,520.93 2,518.83 2,519.42 6,780.0K
14:27 2,519.31 2,520.55 2,517.00 2,517.89 8,133.8K
14:28 2,517.64 2,519.22 2,516.67 2,519.07 6,170.2K
14:29 2,518.77 2,519.80 2,517.06 2,517.70 6,436.4K
14:30 2,518.89 2,520.14 2,518.10 2,519.66 17,189.8K
14:31 2,518.93 2,520.83 2,518.50 2,519.36 12,194.2K
14:32 2,519.01 2,519.01 2,516.67 2,517.08 6,442.2K
14:33 2,518.44 2,518.44 2,516.27 2,517.08 5,749.0K
14:34 2,517.10 2,517.81 2,515.89 2,517.81 7,681.5K
14:35 2,517.09 2,517.50 2,515.00 2,515.68 9,098.6K
14:36 2,514.55 2,517.65 2,514.55 2,517.34 7,847.1K
14:37 2,517.50 2,517.84 2,515.85 2,516.34 8,236.7K
14:38 2,516.45 2,517.65 2,515.28 2,516.67 5,209.9K
14:39 2,516.00 2,517.47 2,514.64 2,517.07 4,129.9K
14:40 2,516.25 2,517.32 2,515.13 2,516.12 6,101.2K
14:41 2,515.87 2,517.50 2,515.11 2,517.15 7,856.7K
14:42 2,517.05 2,517.50 2,515.81 2,516.92 5,524.9K
14:43 2,517.56 2,518.01 2,516.59 2,517.16 7,149.4K
14:44 2,516.72 2,518.09 2,516.41 2,516.85 5,727.3K
14:45 2,516.94 2,518.39 2,516.40 2,517.46 7,223.8K
14:46 2,518.15 2,518.50 2,516.39 2,516.78 6,331.3K
14:47 2,517.74 2,518.16 2,516.22 2,516.26 7,802.1K
14:48 2,517.07 2,518.14 2,516.54 2,517.13 7,082.9K
14:49 2,517.37 2,517.68 2,515.48 2,516.52 12,493.5K
14:50 2,517.52 2,517.79 2,516.00 2,516.84 10,781.5K
14:51 2,517.08 2,517.48 2,515.79 2,516.64 10,285.8K
14:52 2,517.37 2,517.68 2,515.47 2,516.38 11,322.8K
14:53 2,516.67 2,517.00 2,515.11 2,517.00 10,285.4K
14:54 2,517.04 2,517.04 2,514.87 2,516.47 14,883.1K
14:55 2,516.25 2,517.06 2,515.73 2,516.92 13,390.6K
14:56 2,516.70 2,516.73 2,515.39 2,515.69 15,715.7K
14:57 2,516.82 2,517.23 2,516.82 2,517.23 680.3K
14:58 2,517.23 2,517.23 2,517.23 2,517.23 0.0K
14:59 2,517.23 2,517.23 2,516.64 2,516.66 21,371.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar