SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,516.66
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,558.31 2,558.31 2,558.31 2,558.31 18,816.0K
09:29 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
09:30 2,558.31 2,561.26 2,557.57 2,557.77 60,884.0K
09:31 2,559.81 2,560.26 2,555.50 2,556.11 25,614.0K
09:32 2,555.79 2,557.19 2,554.24 2,556.12 50,095.0K
09:33 2,555.95 2,556.91 2,552.83 2,552.96 16,168.3K
09:34 2,552.36 2,554.28 2,551.40 2,551.73 16,466.1K
09:35 2,551.88 2,553.60 2,551.52 2,552.96 13,901.2K
09:36 2,552.74 2,553.28 2,549.85 2,550.79 13,890.4K
09:37 2,550.72 2,554.49 2,550.50 2,553.49 14,556.3K
09:38 2,553.90 2,556.19 2,552.99 2,554.31 14,948.9K
09:39 2,553.05 2,554.68 2,552.21 2,554.68 52,529.3K
09:40 2,554.31 2,555.02 2,552.42 2,553.34 27,391.1K
09:41 2,553.44 2,554.39 2,552.51 2,553.04 17,259.5K
09:42 2,553.41 2,555.75 2,552.32 2,554.49 10,165.5K
09:43 2,554.09 2,555.31 2,552.55 2,553.26 7,575.6K
09:44 2,554.54 2,554.94 2,552.77 2,553.94 7,397.5K
09:45 2,552.83 2,554.81 2,552.15 2,552.61 6,540.7K
09:46 2,554.30 2,554.30 2,551.50 2,552.76 11,360.6K
09:47 2,553.20 2,553.20 2,550.43 2,550.46 48,413.4K
09:48 2,550.65 2,550.92 2,548.70 2,549.49 25,819.2K
09:49 2,550.32 2,550.32 2,548.82 2,549.41 11,287.5K
09:50 2,548.90 2,550.82 2,548.88 2,549.71 18,295.0K
09:51 2,549.70 2,551.77 2,549.19 2,551.35 13,054.8K
09:52 2,551.62 2,551.71 2,549.79 2,549.79 8,474.1K
09:53 2,550.26 2,550.29 2,548.41 2,549.64 19,012.2K
09:54 2,549.56 2,549.62 2,547.98 2,548.59 7,172.8K
09:55 2,547.78 2,550.40 2,547.49 2,548.43 11,053.9K
09:56 2,549.36 2,550.32 2,547.96 2,550.32 7,036.6K
09:57 2,549.69 2,550.22 2,548.32 2,549.93 12,512.5K
09:58 2,548.90 2,550.15 2,548.47 2,550.10 7,305.0K
09:59 2,549.40 2,550.81 2,548.82 2,550.28 6,405.2K
10:00 2,550.04 2,551.39 2,548.95 2,550.40 10,816.7K
10:01 2,549.11 2,550.73 2,547.59 2,548.71 15,066.3K
10:02 2,547.92 2,548.86 2,546.69 2,547.79 73,826.4K
10:03 2,548.01 2,549.15 2,547.05 2,548.20 12,201.7K
10:04 2,548.19 2,549.80 2,547.55 2,548.80 16,528.0K
10:05 2,548.36 2,549.59 2,547.46 2,547.89 14,794.2K
10:06 2,547.71 2,548.84 2,546.81 2,547.93 10,057.1K
10:07 2,548.43 2,548.74 2,546.76 2,547.23 19,389.6K
10:08 2,547.98 2,548.36 2,546.57 2,548.26 12,114.2K
10:09 2,548.03 2,548.78 2,546.05 2,547.92 10,620.4K
10:10 2,546.27 2,548.51 2,546.05 2,548.20 9,049.2K
10:11 2,547.78 2,549.35 2,547.12 2,547.87 9,846.6K
10:12 2,548.41 2,548.85 2,547.13 2,547.39 5,638.6K
10:13 2,546.50 2,549.10 2,546.50 2,548.74 4,533.9K
10:14 2,548.92 2,549.19 2,547.56 2,549.19 7,482.2K
10:15 2,550.13 2,552.51 2,548.89 2,550.77 55,656.2K
10:16 2,551.17 2,553.83 2,551.09 2,551.09 6,505.6K
10:17 2,551.88 2,552.96 2,550.93 2,551.91 3,759.3K
10:18 2,551.26 2,553.26 2,550.96 2,553.26 2,942.3K
10:19 2,553.08 2,553.69 2,551.06 2,551.62 6,800.6K
10:20 2,552.01 2,553.87 2,551.66 2,553.12 9,045.5K
10:21 2,552.54 2,554.72 2,552.50 2,554.66 9,268.1K
10:22 2,553.84 2,554.30 2,551.73 2,551.94 6,148.8K
10:23 2,551.93 2,552.95 2,551.47 2,552.95 7,030.1K
10:24 2,552.46 2,553.60 2,551.31 2,551.31 8,874.2K
10:25 2,551.91 2,553.70 2,551.91 2,552.59 10,888.6K
10:26 2,552.10 2,555.05 2,552.10 2,553.96 31,417.4K
10:27 2,554.64 2,555.00 2,552.56 2,553.90 8,046.9K
10:28 2,553.06 2,555.40 2,552.72 2,554.79 7,699.0K
10:29 2,555.42 2,556.16 2,554.15 2,554.97 6,632.0K
10:30 2,554.53 2,557.64 2,553.61 2,557.64 48,550.6K
10:31 2,556.36 2,558.06 2,556.26 2,557.72 19,945.5K
10:32 2,557.56 2,558.47 2,556.90 2,557.43 10,492.5K
10:33 2,557.40 2,558.43 2,556.42 2,558.12 4,830.9K
10:34 2,558.28 2,559.32 2,556.79 2,556.79 7,276.2K
10:35 2,556.73 2,558.78 2,555.89 2,558.78 7,844.3K
10:36 2,558.25 2,559.40 2,556.92 2,557.56 14,519.1K
10:37 2,558.46 2,560.62 2,557.90 2,559.81 15,695.1K
10:38 2,560.31 2,560.92 2,559.51 2,560.80 11,531.7K
10:39 2,559.40 2,560.41 2,558.25 2,559.24 7,856.8K
10:40 2,557.79 2,560.17 2,557.79 2,559.85 6,876.1K
10:41 2,560.54 2,560.97 2,558.76 2,560.65 4,591.8K
10:42 2,559.77 2,560.52 2,559.34 2,560.50 9,035.1K
10:43 2,559.68 2,561.03 2,559.67 2,560.15 14,759.1K
10:44 2,559.92 2,561.03 2,559.49 2,559.94 4,907.3K
10:45 2,559.96 2,562.39 2,559.81 2,561.55 6,951.4K
10:46 2,561.42 2,562.68 2,561.25 2,561.76 4,993.4K
10:47 2,561.49 2,563.09 2,561.35 2,562.57 5,031.8K
10:48 2,562.96 2,565.36 2,562.19 2,563.56 20,470.6K
10:49 2,564.39 2,565.24 2,563.11 2,564.11 5,925.0K
10:50 2,563.85 2,566.28 2,563.30 2,565.80 13,963.8K
10:51 2,566.31 2,567.75 2,564.19 2,567.18 21,823.4K
10:52 2,567.03 2,567.79 2,564.65 2,566.24 9,642.8K
10:53 2,564.73 2,565.93 2,563.72 2,565.00 6,519.7K
10:54 2,564.34 2,566.55 2,562.89 2,563.97 6,778.7K
10:55 2,564.89 2,564.89 2,561.32 2,561.32 8,758.2K
10:56 2,561.75 2,562.61 2,560.28 2,562.07 6,358.2K
10:57 2,562.47 2,562.47 2,560.37 2,561.20 3,199.3K
10:58 2,562.18 2,563.19 2,560.44 2,563.19 5,722.7K
10:59 2,563.17 2,563.46 2,560.88 2,561.77 4,969.7K
11:00 2,562.11 2,563.09 2,560.48 2,560.96 4,310.6K
11:01 2,561.20 2,562.41 2,560.68 2,561.25 4,460.8K
11:02 2,561.32 2,561.67 2,559.78 2,560.53 3,666.6K
11:03 2,560.80 2,563.01 2,560.14 2,560.69 3,599.9K
11:04 2,561.89 2,562.43 2,560.26 2,561.14 4,664.8K
11:05 2,561.34 2,562.72 2,560.67 2,560.67 5,934.3K
11:06 2,561.32 2,562.42 2,559.97 2,562.42 2,665.0K
11:07 2,562.24 2,562.24 2,560.29 2,560.29 2,560.1K
11:08 2,561.03 2,561.73 2,559.56 2,560.72 3,135.7K
11:09 2,561.53 2,561.81 2,559.78 2,561.11 7,197.7K
11:10 2,560.77 2,561.46 2,559.78 2,561.11 4,747.9K
11:11 2,560.85 2,561.95 2,559.41 2,559.63 12,166.9K
11:12 2,558.97 2,559.83 2,558.18 2,559.58 3,026.7K
11:13 2,559.50 2,560.10 2,557.87 2,558.72 4,098.2K
11:14 2,559.50 2,560.91 2,558.03 2,558.52 3,426.2K
11:15 2,559.53 2,560.15 2,557.80 2,558.02 4,137.3K
11:16 2,559.35 2,560.75 2,557.99 2,558.90 4,049.0K
11:17 2,559.26 2,560.71 2,559.14 2,559.57 3,677.3K
11:18 2,560.73 2,561.76 2,558.98 2,560.90 12,596.9K
11:19 2,560.57 2,562.07 2,559.11 2,559.11 3,749.8K
11:20 2,560.43 2,561.26 2,559.63 2,559.92 3,219.8K
11:21 2,560.75 2,561.94 2,559.37 2,560.19 4,072.5K
11:22 2,560.22 2,561.81 2,559.46 2,560.27 4,615.8K
11:23 2,559.75 2,561.85 2,559.75 2,560.42 4,829.4K
11:24 2,560.70 2,561.14 2,559.34 2,559.82 9,350.1K
11:25 2,559.90 2,561.66 2,559.22 2,559.91 3,474.3K
11:26 2,560.15 2,560.83 2,558.69 2,560.58 2,458.3K
11:27 2,560.02 2,560.59 2,558.92 2,559.04 2,869.3K
11:28 2,558.95 2,561.04 2,558.95 2,560.09 3,960.6K
11:29 2,559.39 2,561.10 2,558.63 2,559.24 6,184.3K
11:30 2,560.34 2,560.34 2,559.42 2,559.42 131.6K
11:31 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:32 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:33 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:34 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:35 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:36 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:37 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:38 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:39 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:40 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:41 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:42 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:43 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:44 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:45 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:46 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:47 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:48 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:49 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:50 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:51 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:52 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:53 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:54 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:55 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:56 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:57 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:58 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:59 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:00 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:01 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:02 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:03 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:04 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:05 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:06 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:07 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:08 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:09 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:10 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:11 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:12 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:13 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:14 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:15 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:16 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:17 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:18 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:19 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:20 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:21 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:22 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:23 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:24 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:25 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:26 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:27 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:28 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:29 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:30 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:31 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:32 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:33 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:34 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:35 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:36 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:37 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:38 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:39 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:40 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:41 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:42 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:43 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:44 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:45 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:46 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:47 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:48 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:49 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:50 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:51 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:52 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:53 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:54 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:55 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:56 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:57 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:58 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
12:59 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
13:00 2,559.42 2,561.66 2,558.09 2,558.61 18,820.5K
13:01 2,558.60 2,558.87 2,556.66 2,557.75 13,645.5K
13:02 2,556.82 2,558.44 2,556.31 2,556.31 4,557.0K
13:03 2,556.94 2,558.53 2,556.32 2,557.43 2,754.7K
13:04 2,557.56 2,558.63 2,556.83 2,558.47 5,508.2K
13:05 2,558.27 2,558.54 2,556.48 2,556.79 5,224.6K
13:06 2,557.62 2,557.79 2,556.33 2,556.57 6,701.1K
13:07 2,557.29 2,558.21 2,556.28 2,557.48 3,921.8K
13:08 2,556.14 2,558.76 2,556.14 2,557.72 8,551.5K
13:09 2,556.84 2,558.80 2,556.84 2,558.19 4,835.8K
13:10 2,557.14 2,558.45 2,556.60 2,557.31 6,485.0K
13:11 2,558.50 2,558.67 2,556.65 2,557.64 4,349.3K
13:12 2,557.36 2,558.39 2,556.37 2,557.38 5,618.6K
13:13 2,557.65 2,557.65 2,554.97 2,555.24 3,998.2K
13:14 2,554.87 2,557.25 2,554.87 2,555.76 3,354.5K
13:15 2,555.68 2,556.41 2,554.51 2,555.17 5,151.6K
13:16 2,556.43 2,556.56 2,554.54 2,556.56 5,710.7K
13:17 2,556.55 2,556.59 2,554.36 2,555.96 6,490.8K
13:18 2,555.56 2,556.81 2,554.38 2,555.81 2,995.6K
13:19 2,556.91 2,557.21 2,554.81 2,554.81 3,237.5K
13:20 2,556.05 2,557.91 2,555.33 2,556.11 7,088.6K
13:21 2,557.09 2,558.19 2,555.73 2,556.56 19,379.3K
13:22 2,556.34 2,558.52 2,556.34 2,558.52 22,487.8K
13:23 2,557.59 2,558.47 2,556.97 2,558.28 7,936.0K
13:24 2,558.00 2,558.55 2,556.22 2,557.52 4,709.7K
13:25 2,556.70 2,558.42 2,556.64 2,558.05 5,376.7K
13:26 2,557.01 2,558.39 2,555.88 2,557.43 7,350.2K
13:27 2,558.17 2,558.57 2,556.54 2,556.97 4,941.4K
13:28 2,557.68 2,558.22 2,556.29 2,556.88 6,030.9K
13:29 2,557.43 2,557.43 2,555.30 2,556.83 13,946.5K
13:30 2,556.85 2,557.04 2,555.01 2,555.79 4,679.4K
13:31 2,556.00 2,557.16 2,555.69 2,556.75 20,689.4K
13:32 2,556.19 2,556.46 2,554.27 2,554.30 6,382.8K
13:33 2,555.11 2,556.26 2,554.25 2,556.26 7,344.7K
13:34 2,556.02 2,556.96 2,554.75 2,556.96 3,355.4K
13:35 2,556.29 2,556.94 2,554.89 2,555.82 3,667.7K
13:36 2,556.43 2,556.91 2,555.39 2,556.13 3,073.5K
13:37 2,555.53 2,556.20 2,554.32 2,555.60 4,408.7K
13:38 2,556.56 2,556.71 2,554.90 2,554.90 3,618.8K
13:39 2,555.54 2,556.87 2,554.81 2,555.65 4,940.9K
13:40 2,556.29 2,556.99 2,555.58 2,556.70 6,440.8K
13:41 2,556.37 2,559.04 2,556.37 2,557.89 14,157.6K
13:42 2,558.67 2,558.83 2,557.13 2,557.13 5,946.9K
13:43 2,557.29 2,559.12 2,557.05 2,558.53 2,594.5K
13:44 2,558.19 2,559.06 2,557.05 2,557.05 3,608.1K
13:45 2,557.93 2,558.91 2,556.88 2,557.90 4,781.7K
13:46 2,556.91 2,559.47 2,556.40 2,557.60 3,464.3K
13:47 2,556.92 2,558.69 2,556.69 2,558.46 13,000.4K
13:48 2,557.40 2,557.93 2,555.58 2,555.91 4,953.2K
13:49 2,556.34 2,557.92 2,555.72 2,557.04 4,944.6K
13:50 2,557.02 2,558.24 2,556.03 2,557.29 5,423.0K
13:51 2,556.24 2,557.58 2,555.53 2,556.51 5,699.1K
13:52 2,556.91 2,558.02 2,555.54 2,556.81 4,850.4K
13:53 2,556.44 2,557.98 2,555.27 2,555.95 6,391.9K
13:54 2,556.37 2,557.26 2,554.56 2,556.39 3,311.5K
13:55 2,554.52 2,557.40 2,554.52 2,557.40 5,489.8K
13:56 2,557.61 2,558.05 2,555.60 2,556.52 3,805.1K
13:57 2,556.49 2,557.91 2,555.14 2,556.86 4,325.9K
13:58 2,556.22 2,557.36 2,555.50 2,555.50 3,242.6K
13:59 2,555.78 2,557.46 2,554.89 2,556.73 4,652.1K
14:00 2,556.09 2,557.28 2,555.43 2,556.51 5,653.4K
14:01 2,557.26 2,557.36 2,555.31 2,555.43 6,736.3K
14:02 2,556.74 2,556.93 2,554.84 2,555.44 3,697.1K
14:03 2,555.62 2,557.56 2,555.34 2,555.87 6,111.4K
14:04 2,556.84 2,557.20 2,555.17 2,556.68 3,623.8K
14:05 2,556.09 2,557.34 2,555.14 2,555.20 4,518.5K
14:06 2,555.09 2,557.41 2,554.99 2,556.36 4,968.3K
14:07 2,556.48 2,557.56 2,555.58 2,556.91 3,393.2K
14:08 2,555.89 2,556.70 2,555.38 2,555.48 7,356.9K
14:09 2,554.97 2,557.00 2,554.61 2,554.86 3,891.9K
14:10 2,555.63 2,556.93 2,554.48 2,554.48 5,924.8K
14:11 2,555.24 2,556.78 2,554.81 2,555.26 3,757.5K
14:12 2,555.43 2,556.78 2,554.55 2,554.94 3,497.9K
14:13 2,555.98 2,556.41 2,554.13 2,556.33 4,556.8K
14:14 2,554.70 2,557.53 2,554.70 2,557.02 4,105.4K
14:15 2,557.16 2,557.37 2,555.40 2,556.74 5,824.2K
14:16 2,557.84 2,557.92 2,555.98 2,557.00 9,307.3K
14:17 2,555.66 2,557.68 2,554.85 2,557.03 4,900.6K
14:18 2,556.96 2,558.19 2,556.10 2,556.19 10,857.3K
14:19 2,555.95 2,558.73 2,555.95 2,557.87 5,425.5K
14:20 2,558.03 2,558.71 2,556.46 2,557.72 14,615.0K
14:21 2,556.86 2,558.23 2,556.62 2,557.07 6,306.3K
14:22 2,557.05 2,558.57 2,556.03 2,556.91 5,125.6K
14:23 2,557.85 2,558.89 2,556.17 2,558.89 6,528.0K
14:24 2,558.45 2,559.16 2,557.08 2,559.16 5,479.5K
14:25 2,559.43 2,559.43 2,557.17 2,558.83 5,928.2K
14:26 2,558.44 2,559.53 2,557.66 2,557.66 5,827.5K
14:27 2,557.77 2,559.67 2,557.27 2,558.16 3,644.3K
14:28 2,558.49 2,558.69 2,556.19 2,556.19 7,815.1K
14:29 2,556.95 2,558.68 2,556.79 2,556.99 6,978.0K
14:30 2,557.39 2,558.37 2,556.41 2,557.26 4,921.2K
14:31 2,556.70 2,557.14 2,554.72 2,556.61 11,300.1K
14:32 2,556.41 2,557.01 2,555.17 2,555.17 5,434.1K
14:33 2,554.66 2,556.19 2,553.97 2,555.36 5,750.3K
14:34 2,554.42 2,555.52 2,554.19 2,554.22 9,595.7K
14:35 2,554.23 2,555.95 2,554.14 2,554.64 7,476.3K
14:36 2,556.03 2,556.14 2,553.70 2,553.79 7,755.2K
14:37 2,554.47 2,556.23 2,553.96 2,555.37 8,397.2K
14:38 2,554.41 2,556.34 2,554.41 2,554.41 5,623.1K
14:39 2,556.06 2,556.60 2,554.42 2,555.33 5,665.3K
14:40 2,555.02 2,556.98 2,554.61 2,555.64 6,604.1K
14:41 2,555.90 2,557.22 2,555.08 2,556.36 10,729.1K
14:42 2,555.94 2,558.37 2,555.94 2,556.49 6,240.2K
14:43 2,556.26 2,557.72 2,555.77 2,557.20 10,512.5K
14:44 2,556.75 2,557.98 2,555.77 2,556.16 6,603.7K
14:45 2,557.19 2,557.68 2,555.64 2,556.99 6,401.0K
14:46 2,556.71 2,557.95 2,555.97 2,556.55 5,175.3K
14:47 2,556.52 2,557.96 2,555.78 2,556.88 7,016.7K
14:48 2,556.61 2,557.52 2,555.58 2,556.59 7,514.5K
14:49 2,555.90 2,557.60 2,555.30 2,555.67 9,443.5K
14:50 2,556.08 2,557.80 2,555.55 2,555.55 11,723.8K
14:51 2,556.78 2,558.07 2,555.87 2,557.05 11,881.6K
14:52 2,557.14 2,558.12 2,556.04 2,556.74 11,397.5K
14:53 2,557.20 2,558.45 2,556.30 2,558.06 15,675.7K
14:54 2,556.39 2,558.64 2,556.39 2,557.57 14,315.6K
14:55 2,558.06 2,559.06 2,556.68 2,559.06 14,957.4K
14:56 2,557.90 2,559.46 2,557.22 2,558.62 25,389.9K
14:57 2,558.31 2,558.56 2,558.31 2,558.31 1,154.3K
14:58 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
14:59 2,558.31 2,559.19 2,558.10 2,559.19 35,166.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar