SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,542.85 2,542.85 2,542.85 2,542.85 8,650.6K
09:29 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
09:30 2,543.06 2,546.02 2,542.43 2,542.98 27,350.8K
09:31 2,543.27 2,545.68 2,542.43 2,544.41 18,467.9K
09:32 2,545.30 2,549.59 2,544.92 2,549.59 15,082.9K
09:33 2,550.00 2,551.50 2,548.24 2,549.35 11,464.2K
09:34 2,549.44 2,550.05 2,547.04 2,547.04 9,314.8K
09:35 2,547.59 2,549.36 2,545.43 2,547.40 6,718.8K
09:36 2,546.41 2,547.83 2,545.08 2,546.79 7,567.8K
09:37 2,547.39 2,548.90 2,547.04 2,547.79 8,089.9K
09:38 2,548.03 2,551.92 2,547.92 2,551.04 15,177.4K
09:39 2,551.09 2,554.22 2,550.94 2,552.96 19,137.4K
09:40 2,552.86 2,554.43 2,551.70 2,552.91 14,645.1K
09:41 2,554.74 2,555.25 2,552.99 2,553.61 9,708.1K
09:42 2,554.60 2,554.60 2,552.22 2,552.74 4,947.8K
09:43 2,553.07 2,553.60 2,551.44 2,551.73 6,367.6K
09:44 2,551.92 2,553.46 2,550.76 2,551.25 5,229.7K
09:45 2,550.43 2,551.12 2,549.00 2,549.00 7,150.6K
09:46 2,550.03 2,551.14 2,548.50 2,550.10 10,247.5K
09:47 2,549.73 2,551.46 2,549.11 2,551.46 6,277.8K
09:48 2,549.66 2,551.31 2,549.62 2,549.79 7,651.4K
09:49 2,550.60 2,551.80 2,549.03 2,549.30 5,428.8K
09:50 2,550.63 2,550.63 2,549.27 2,550.13 3,207.1K
09:51 2,550.22 2,551.26 2,548.76 2,550.31 4,865.4K
09:52 2,550.19 2,551.54 2,549.15 2,549.88 3,668.2K
09:53 2,550.32 2,552.51 2,550.11 2,551.21 9,728.7K
09:54 2,550.93 2,552.73 2,550.87 2,552.15 4,452.3K
09:55 2,552.24 2,553.08 2,551.64 2,551.64 10,802.9K
09:56 2,551.40 2,552.51 2,550.63 2,552.19 6,541.4K
09:57 2,551.57 2,552.95 2,550.48 2,550.62 4,952.4K
09:58 2,551.44 2,552.31 2,548.38 2,549.13 8,508.5K
09:59 2,549.55 2,550.74 2,548.04 2,549.63 5,728.0K
10:00 2,550.12 2,551.20 2,548.37 2,549.04 6,731.0K
10:01 2,548.84 2,550.63 2,548.39 2,550.63 13,038.2K
10:02 2,550.50 2,550.85 2,549.43 2,549.48 5,762.0K
10:03 2,549.06 2,551.23 2,548.07 2,548.07 7,977.8K
10:04 2,549.08 2,549.88 2,548.02 2,548.17 7,240.6K
10:05 2,548.33 2,550.22 2,547.39 2,548.32 12,848.8K
10:06 2,548.14 2,548.97 2,548.05 2,548.62 7,819.8K
10:07 2,548.61 2,549.32 2,548.15 2,549.28 10,207.2K
10:08 2,548.93 2,550.14 2,547.79 2,548.92 49,527.2K
10:09 2,548.27 2,548.90 2,547.10 2,547.71 7,067.2K
10:10 2,548.21 2,548.84 2,546.31 2,548.28 5,449.9K
10:11 2,547.73 2,547.83 2,546.32 2,547.50 5,175.5K
10:12 2,546.93 2,547.54 2,545.31 2,546.55 4,035.9K
10:13 2,546.62 2,546.62 2,544.80 2,546.08 4,995.1K
10:14 2,544.81 2,545.88 2,543.83 2,544.54 5,888.2K
10:15 2,544.55 2,545.30 2,543.42 2,545.01 12,771.6K
10:16 2,544.65 2,544.89 2,542.95 2,543.30 4,462.2K
10:17 2,545.04 2,545.74 2,543.79 2,544.32 3,843.5K
10:18 2,545.13 2,546.50 2,544.26 2,545.04 3,735.0K
10:19 2,544.12 2,546.88 2,544.12 2,544.90 3,814.7K
10:20 2,546.03 2,546.61 2,543.77 2,544.86 5,196.1K
10:21 2,543.64 2,544.88 2,542.44 2,542.99 12,952.5K
10:22 2,543.59 2,543.93 2,541.84 2,542.05 6,211.7K
10:23 2,541.83 2,543.65 2,541.77 2,542.89 3,131.6K
10:24 2,542.42 2,543.62 2,541.63 2,543.51 7,089.8K
10:25 2,543.32 2,544.05 2,542.06 2,542.20 3,695.0K
10:26 2,542.38 2,543.67 2,541.61 2,542.88 2,084.3K
10:27 2,542.49 2,543.66 2,541.31 2,543.49 3,748.2K
10:28 2,542.71 2,544.32 2,542.24 2,543.10 4,688.3K
10:29 2,543.07 2,544.59 2,542.31 2,544.59 4,662.9K
10:30 2,544.32 2,544.35 2,542.62 2,543.50 2,630.4K
10:31 2,543.84 2,545.80 2,543.84 2,545.76 4,563.8K
10:32 2,544.98 2,546.36 2,544.70 2,545.65 3,407.1K
10:33 2,544.88 2,546.72 2,544.49 2,544.77 3,350.3K
10:34 2,546.10 2,546.93 2,544.60 2,544.60 8,232.9K
10:35 2,546.21 2,547.37 2,545.19 2,546.11 7,195.8K
10:36 2,545.78 2,547.27 2,544.91 2,546.38 4,278.6K
10:37 2,546.20 2,546.97 2,545.10 2,545.10 5,979.4K
10:38 2,546.07 2,547.48 2,544.85 2,545.99 3,805.5K
10:39 2,545.82 2,547.62 2,545.68 2,547.13 10,985.0K
10:40 2,547.35 2,547.69 2,545.69 2,547.34 3,367.8K
10:41 2,545.92 2,547.83 2,545.81 2,546.69 2,667.6K
10:42 2,546.24 2,548.12 2,546.12 2,548.11 4,113.2K
10:43 2,547.57 2,548.98 2,547.21 2,548.03 5,178.0K
10:44 2,548.86 2,549.02 2,547.44 2,548.31 4,440.0K
10:45 2,549.35 2,550.01 2,547.92 2,549.68 3,762.2K
10:46 2,549.36 2,550.79 2,548.32 2,549.33 5,219.5K
10:47 2,549.45 2,549.90 2,547.70 2,549.61 4,105.4K
10:48 2,549.44 2,550.15 2,547.68 2,548.10 3,603.0K
10:49 2,549.25 2,549.47 2,546.88 2,548.20 3,670.3K
10:50 2,548.30 2,549.15 2,547.27 2,548.08 2,504.7K
10:51 2,547.49 2,549.40 2,547.49 2,547.83 2,768.8K
10:52 2,547.66 2,549.32 2,547.66 2,549.31 3,796.4K
10:53 2,548.35 2,550.15 2,547.77 2,549.66 6,177.3K
10:54 2,549.60 2,550.37 2,548.30 2,549.38 4,580.8K
10:55 2,549.56 2,550.37 2,548.60 2,550.37 3,940.8K
10:56 2,550.44 2,550.44 2,548.16 2,549.92 3,353.7K
10:57 2,549.77 2,550.01 2,548.31 2,548.52 3,144.6K
10:58 2,548.29 2,549.60 2,547.45 2,548.80 2,956.4K
10:59 2,547.60 2,549.55 2,547.60 2,548.39 3,058.7K
11:00 2,548.41 2,549.75 2,548.02 2,548.69 5,089.9K
11:01 2,549.70 2,550.54 2,548.81 2,550.16 3,439.8K
11:02 2,550.20 2,550.38 2,548.34 2,548.71 2,158.7K
11:03 2,548.40 2,549.66 2,547.15 2,548.02 3,256.5K
11:04 2,549.21 2,549.36 2,547.57 2,547.96 3,138.8K
11:05 2,547.62 2,549.50 2,547.00 2,547.54 1,953.3K
11:06 2,549.08 2,549.81 2,547.70 2,548.72 1,496.3K
11:07 2,548.09 2,549.46 2,547.18 2,548.88 4,971.2K
11:08 2,547.73 2,549.30 2,547.30 2,548.94 2,110.9K
11:09 2,548.82 2,548.93 2,547.51 2,548.31 1,420.3K
11:10 2,548.05 2,548.89 2,547.10 2,548.54 1,616.5K
11:11 2,548.06 2,548.36 2,546.36 2,547.10 2,768.8K
11:12 2,546.91 2,548.68 2,546.38 2,547.21 2,174.3K
11:13 2,548.39 2,548.52 2,545.83 2,547.81 2,537.2K
11:14 2,547.19 2,548.72 2,546.72 2,548.39 1,685.8K
11:15 2,547.50 2,548.75 2,546.81 2,548.28 3,780.8K
11:16 2,547.77 2,549.81 2,547.77 2,548.01 2,822.1K
11:17 2,548.59 2,549.61 2,547.78 2,549.05 3,429.7K
11:18 2,549.02 2,549.97 2,548.16 2,549.33 2,277.8K
11:19 2,548.96 2,550.98 2,548.47 2,550.39 5,893.2K
11:20 2,549.79 2,550.85 2,549.40 2,550.55 2,091.4K
11:21 2,550.08 2,550.59 2,548.73 2,549.29 1,556.3K
11:22 2,549.61 2,551.36 2,549.42 2,550.59 2,902.4K
11:23 2,550.87 2,550.87 2,549.30 2,550.08 2,260.4K
11:24 2,550.93 2,551.86 2,549.67 2,550.66 1,775.4K
11:25 2,550.61 2,551.46 2,549.33 2,550.31 2,193.4K
11:26 2,550.57 2,551.31 2,549.59 2,550.21 7,339.4K
11:27 2,550.92 2,552.21 2,549.89 2,552.21 3,315.2K
11:28 2,551.23 2,552.93 2,550.83 2,551.97 3,269.2K
11:29 2,551.58 2,553.18 2,550.14 2,551.74 3,733.9K
11:30 2,551.88 2,551.88 2,551.39 2,551.39 45.7K
11:31 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:32 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:33 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:34 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:35 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:36 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:37 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:38 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:39 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:40 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:41 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:42 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:43 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:44 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:45 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:46 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:47 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:48 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:49 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:50 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:51 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:52 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:53 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:54 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:55 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:56 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:57 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:58 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:59 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:00 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:01 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:02 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:03 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:04 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:05 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:06 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:07 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:08 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:09 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:10 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:11 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:12 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:13 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:14 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:15 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:16 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:17 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:18 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:19 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:20 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:21 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:22 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:23 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:24 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:25 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:26 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:27 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:28 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:29 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:30 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:31 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:32 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:33 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:34 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:35 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:36 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:37 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:38 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:39 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:40 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:41 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:42 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:43 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:44 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:45 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:46 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:47 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:48 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:49 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:50 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:51 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:52 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:53 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:54 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:55 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:56 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:57 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:58 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
12:59 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
13:00 2,551.39 2,552.86 2,549.67 2,550.16 11,941.0K
13:01 2,549.66 2,552.28 2,549.66 2,550.23 3,818.7K
13:02 2,551.50 2,551.97 2,549.66 2,550.66 1,776.5K
13:03 2,550.22 2,551.35 2,549.34 2,551.10 2,215.9K
13:04 2,550.95 2,551.56 2,549.45 2,550.54 1,827.0K
13:05 2,550.15 2,551.40 2,549.37 2,550.40 2,527.8K
13:06 2,550.18 2,551.45 2,549.65 2,549.65 1,834.7K
13:07 2,548.82 2,550.96 2,548.82 2,549.97 2,544.9K
13:08 2,550.04 2,550.73 2,548.92 2,549.77 2,854.7K
13:09 2,548.80 2,551.03 2,548.80 2,549.98 2,572.2K
13:10 2,549.49 2,551.04 2,548.90 2,550.59 2,158.1K
13:11 2,549.64 2,552.12 2,549.64 2,550.10 1,611.0K
13:12 2,550.16 2,552.11 2,550.03 2,551.11 2,767.6K
13:13 2,550.83 2,552.32 2,549.66 2,550.23 2,135.3K
13:14 2,550.20 2,552.15 2,550.07 2,551.53 3,071.0K
13:15 2,552.13 2,552.38 2,550.53 2,551.05 3,506.6K
13:16 2,552.30 2,552.80 2,550.09 2,551.38 1,568.3K
13:17 2,551.63 2,552.37 2,550.32 2,551.50 1,865.6K
13:18 2,550.38 2,551.93 2,550.18 2,550.18 2,253.8K
13:19 2,551.66 2,551.66 2,549.87 2,550.09 2,741.5K
13:20 2,551.47 2,551.47 2,549.33 2,550.29 1,936.2K
13:21 2,549.67 2,551.21 2,549.64 2,550.23 2,411.7K
13:22 2,550.29 2,551.30 2,549.25 2,549.91 1,441.0K
13:23 2,549.56 2,551.10 2,548.81 2,550.57 1,282.5K
13:24 2,549.44 2,551.26 2,549.44 2,549.92 2,253.9K
13:25 2,549.58 2,550.72 2,548.80 2,550.42 5,593.9K
13:26 2,549.46 2,549.99 2,548.15 2,548.83 5,119.1K
13:27 2,548.34 2,550.02 2,547.32 2,548.93 3,080.6K
13:28 2,548.84 2,550.01 2,547.25 2,549.19 3,247.2K
13:29 2,548.82 2,549.83 2,547.23 2,547.23 3,507.1K
13:30 2,548.96 2,549.29 2,547.50 2,547.88 2,404.0K
13:31 2,547.33 2,549.22 2,547.14 2,548.04 1,464.0K
13:32 2,547.13 2,548.41 2,546.51 2,547.68 1,907.8K
13:33 2,548.13 2,549.24 2,547.29 2,549.24 1,559.6K
13:34 2,548.43 2,549.66 2,547.36 2,549.16 2,158.3K
13:35 2,547.99 2,549.08 2,546.58 2,548.45 1,484.6K
13:36 2,548.53 2,549.46 2,547.88 2,549.08 1,648.6K
13:37 2,548.47 2,550.23 2,548.12 2,549.12 2,064.3K
13:38 2,549.15 2,550.16 2,547.87 2,547.94 1,990.9K
13:39 2,548.86 2,550.45 2,548.86 2,549.39 1,959.2K
13:40 2,548.83 2,550.40 2,547.93 2,548.88 1,696.1K
13:41 2,550.00 2,550.34 2,548.64 2,550.34 2,656.0K
13:42 2,548.91 2,550.33 2,548.78 2,549.78 2,028.5K
13:43 2,549.82 2,550.78 2,548.89 2,549.60 3,227.8K
13:44 2,548.92 2,550.39 2,548.41 2,548.41 1,851.0K
13:45 2,549.21 2,549.66 2,547.60 2,548.96 1,681.2K
13:46 2,548.73 2,549.83 2,547.65 2,549.46 1,415.1K
13:47 2,548.23 2,549.89 2,547.81 2,548.58 1,350.1K
13:48 2,548.16 2,549.64 2,547.85 2,549.64 1,600.3K
13:49 2,547.92 2,549.47 2,547.50 2,547.98 1,643.8K
13:50 2,547.31 2,549.70 2,547.14 2,548.65 1,746.6K
13:51 2,548.14 2,549.59 2,547.42 2,548.92 3,374.9K
13:52 2,547.50 2,549.72 2,547.45 2,548.94 2,201.4K
13:53 2,547.90 2,550.61 2,547.90 2,549.25 2,879.1K
13:54 2,547.94 2,550.13 2,547.94 2,550.13 3,555.9K
13:55 2,548.36 2,550.06 2,548.16 2,549.72 4,392.3K
13:56 2,549.78 2,550.51 2,548.57 2,549.90 2,134.3K
13:57 2,548.59 2,549.66 2,548.00 2,549.04 3,647.9K
13:58 2,549.27 2,549.76 2,547.72 2,548.23 2,104.2K
13:59 2,548.22 2,549.75 2,547.89 2,548.37 4,198.0K
14:00 2,548.14 2,549.45 2,546.90 2,549.45 3,834.1K
14:01 2,548.41 2,550.44 2,548.41 2,549.10 3,396.8K
14:02 2,548.60 2,550.22 2,548.60 2,549.70 3,020.7K
14:03 2,549.46 2,550.30 2,548.55 2,550.30 1,990.3K
14:04 2,549.44 2,550.14 2,548.48 2,549.88 1,703.8K
14:05 2,548.12 2,550.11 2,548.12 2,549.77 1,765.5K
14:06 2,548.50 2,550.13 2,547.68 2,549.50 1,706.3K
14:07 2,549.12 2,549.74 2,547.38 2,549.21 1,690.1K
14:08 2,547.93 2,549.70 2,547.93 2,548.85 1,998.7K
14:09 2,547.74 2,549.85 2,547.70 2,549.04 1,971.1K
14:10 2,548.34 2,549.31 2,547.13 2,547.98 1,647.2K
14:11 2,548.39 2,549.72 2,547.40 2,548.34 1,548.1K
14:12 2,549.17 2,549.50 2,547.86 2,548.14 2,475.1K
14:13 2,548.02 2,549.13 2,547.39 2,548.86 1,708.2K
14:14 2,548.76 2,549.54 2,547.77 2,548.85 2,427.8K
14:15 2,549.81 2,549.81 2,547.52 2,549.29 2,907.4K
14:16 2,547.81 2,549.53 2,547.26 2,548.94 2,050.1K
14:17 2,547.79 2,549.62 2,547.55 2,548.57 1,329.7K
14:18 2,549.16 2,549.16 2,547.08 2,548.37 2,111.6K
14:19 2,548.80 2,549.24 2,546.94 2,548.95 2,517.4K
14:20 2,548.11 2,549.03 2,546.99 2,548.81 4,165.6K
14:21 2,548.28 2,549.21 2,547.44 2,547.44 1,695.9K
14:22 2,548.29 2,548.94 2,546.91 2,547.67 3,061.7K
14:23 2,547.64 2,549.22 2,547.22 2,548.55 2,133.5K
14:24 2,547.96 2,549.21 2,547.06 2,549.09 4,396.9K
14:25 2,549.36 2,549.36 2,547.06 2,548.68 2,386.1K
14:26 2,548.08 2,549.16 2,547.60 2,548.04 1,778.2K
14:27 2,548.03 2,549.07 2,546.65 2,547.18 2,973.5K
14:28 2,548.61 2,548.97 2,546.52 2,547.98 5,375.4K
14:29 2,547.73 2,549.21 2,546.82 2,548.43 3,970.0K
14:30 2,548.47 2,548.80 2,547.30 2,548.50 2,570.6K
14:31 2,548.55 2,548.56 2,547.16 2,547.89 3,328.6K
14:32 2,548.23 2,549.01 2,546.75 2,548.08 2,012.4K
14:33 2,546.35 2,548.97 2,546.35 2,547.62 1,797.3K
14:34 2,547.78 2,549.04 2,547.61 2,547.74 2,146.0K
14:35 2,548.11 2,549.12 2,547.48 2,548.30 1,691.6K
14:36 2,547.78 2,548.79 2,546.05 2,546.89 2,662.8K
14:37 2,547.90 2,548.68 2,546.92 2,547.21 2,423.0K
14:38 2,548.65 2,548.95 2,546.53 2,547.48 3,137.0K
14:39 2,548.33 2,548.90 2,546.47 2,548.90 2,754.9K
14:40 2,547.79 2,548.77 2,547.05 2,548.26 3,818.6K
14:41 2,547.36 2,548.74 2,546.86 2,546.96 5,284.3K
14:42 2,548.71 2,548.72 2,546.50 2,547.56 3,476.8K
14:43 2,547.59 2,548.38 2,546.26 2,546.83 3,438.2K
14:44 2,546.49 2,547.85 2,546.03 2,547.24 4,640.7K
14:45 2,545.75 2,548.05 2,545.75 2,546.78 3,606.9K
14:46 2,547.17 2,547.98 2,545.85 2,547.98 4,071.2K
14:47 2,547.79 2,548.54 2,546.94 2,547.29 5,042.7K
14:48 2,548.14 2,548.51 2,546.57 2,547.35 4,642.0K
14:49 2,547.74 2,548.49 2,546.24 2,546.96 5,494.1K
14:50 2,547.08 2,548.20 2,545.49 2,546.68 4,280.7K
14:51 2,547.66 2,548.32 2,546.27 2,546.74 6,089.0K
14:52 2,547.66 2,547.88 2,546.64 2,547.64 6,992.4K
14:53 2,548.13 2,548.20 2,546.26 2,548.20 56,886.6K
14:54 2,548.09 2,548.74 2,547.00 2,547.68 7,617.3K
14:55 2,548.29 2,549.24 2,546.88 2,547.98 6,556.2K
14:56 2,548.41 2,548.92 2,546.79 2,547.49 9,733.7K
14:57 2,548.33 2,548.45 2,548.33 2,548.45 293.1K
14:58 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
14:59 2,548.45 2,548.45 2,544.75 2,544.75 19,698.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar