SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,518.67 2,518.67 2,518.67 2,518.67 6,068.5K
09:29 2,518.67 2,518.67 2,518.67 2,518.67 0.0K
09:30 2,518.67 2,520.97 2,518.67 2,520.44 24,212.4K
09:31 2,520.07 2,524.55 2,519.32 2,524.01 17,975.5K
09:32 2,524.79 2,527.17 2,524.69 2,525.82 21,971.9K
09:33 2,526.03 2,527.30 2,525.66 2,525.66 11,149.1K
09:34 2,527.50 2,528.08 2,526.39 2,526.54 8,167.7K
09:35 2,526.63 2,527.38 2,525.34 2,527.38 6,250.6K
09:36 2,527.67 2,528.86 2,527.67 2,528.52 12,507.8K
09:37 2,528.71 2,530.28 2,527.99 2,528.32 21,482.3K
09:38 2,528.44 2,528.76 2,527.36 2,527.98 6,463.6K
09:39 2,527.73 2,528.65 2,527.24 2,528.64 5,723.0K
09:40 2,529.33 2,530.94 2,528.14 2,529.58 15,931.8K
09:41 2,529.77 2,531.79 2,529.50 2,530.57 8,916.5K
09:42 2,530.66 2,531.47 2,529.28 2,529.61 8,586.8K
09:43 2,530.63 2,531.02 2,529.40 2,529.79 6,071.3K
09:44 2,530.14 2,532.02 2,530.14 2,530.55 13,209.8K
09:45 2,530.52 2,532.18 2,530.24 2,531.36 6,876.4K
09:46 2,531.06 2,532.54 2,530.91 2,532.54 7,280.1K
09:47 2,531.77 2,533.21 2,531.04 2,531.68 6,984.4K
09:48 2,531.81 2,533.38 2,531.81 2,532.47 11,175.0K
09:49 2,532.06 2,533.76 2,532.06 2,532.41 13,890.4K
09:50 2,532.18 2,533.48 2,531.65 2,531.65 9,493.4K
09:51 2,532.42 2,534.18 2,532.03 2,533.09 6,974.8K
09:52 2,532.97 2,534.13 2,532.59 2,533.24 7,854.3K
09:53 2,533.56 2,535.20 2,533.56 2,533.59 8,788.3K
09:54 2,533.30 2,534.54 2,532.44 2,532.53 7,107.6K
09:55 2,533.75 2,534.20 2,533.26 2,533.38 10,956.1K
09:56 2,532.64 2,535.24 2,532.64 2,534.57 7,904.3K
09:57 2,534.26 2,535.23 2,533.59 2,534.54 8,047.5K
09:58 2,534.56 2,534.73 2,532.36 2,532.36 5,110.7K
09:59 2,531.79 2,532.28 2,529.47 2,530.91 9,802.6K
10:00 2,529.70 2,530.49 2,528.68 2,529.36 5,737.8K
10:01 2,529.34 2,529.76 2,528.36 2,529.47 7,033.0K
10:02 2,529.18 2,530.89 2,528.74 2,530.37 4,398.6K
10:03 2,529.53 2,530.69 2,528.98 2,530.14 3,742.6K
10:04 2,529.64 2,530.16 2,528.20 2,528.71 6,489.2K
10:05 2,528.33 2,529.54 2,527.53 2,528.50 5,269.9K
10:06 2,527.41 2,528.49 2,527.02 2,527.69 4,974.0K
10:07 2,527.85 2,528.97 2,527.33 2,528.05 4,829.6K
10:08 2,527.58 2,528.74 2,527.13 2,527.13 5,079.1K
10:09 2,527.99 2,529.67 2,527.99 2,529.04 4,444.6K
10:10 2,529.65 2,530.82 2,527.94 2,529.96 7,367.1K
10:11 2,529.47 2,530.56 2,528.74 2,529.29 5,612.8K
10:12 2,528.94 2,529.53 2,527.47 2,528.07 3,424.2K
10:13 2,528.14 2,529.45 2,528.00 2,528.42 3,038.0K
10:14 2,528.27 2,529.61 2,527.55 2,529.61 4,388.5K
10:15 2,528.98 2,529.55 2,528.08 2,528.24 5,239.9K
10:16 2,528.61 2,530.55 2,528.61 2,529.28 4,342.0K
10:17 2,529.08 2,530.87 2,528.63 2,530.35 5,776.3K
10:18 2,530.51 2,531.04 2,529.43 2,530.25 5,249.1K
10:19 2,529.85 2,531.16 2,529.33 2,530.07 9,577.1K
10:20 2,530.01 2,531.18 2,529.60 2,530.23 7,264.0K
10:21 2,530.73 2,530.73 2,527.89 2,527.89 8,648.6K
10:22 2,528.06 2,529.62 2,527.31 2,527.80 4,602.8K
10:23 2,527.78 2,528.56 2,526.70 2,527.89 7,819.5K
10:24 2,527.75 2,528.60 2,526.28 2,528.60 7,025.2K
10:25 2,528.10 2,528.67 2,527.18 2,527.55 6,369.2K
10:26 2,527.88 2,529.13 2,527.52 2,527.63 8,688.9K
10:27 2,527.59 2,528.51 2,527.15 2,528.11 4,024.6K
10:28 2,528.35 2,528.37 2,526.93 2,526.93 4,625.4K
10:29 2,527.07 2,527.56 2,525.97 2,527.42 4,294.0K
10:30 2,527.03 2,527.60 2,525.83 2,526.47 5,874.6K
10:31 2,525.73 2,527.69 2,525.73 2,526.74 4,752.7K
10:32 2,526.65 2,527.44 2,526.08 2,526.42 6,710.0K
10:33 2,526.07 2,527.18 2,525.23 2,527.18 5,219.5K
10:34 2,526.40 2,527.28 2,525.57 2,527.02 4,399.8K
10:35 2,526.31 2,528.45 2,526.31 2,526.66 5,563.9K
10:36 2,526.90 2,528.40 2,526.85 2,528.18 3,471.8K
10:37 2,527.18 2,529.65 2,527.10 2,529.22 6,978.6K
10:38 2,529.44 2,530.81 2,529.02 2,530.04 8,566.5K
10:39 2,531.19 2,531.81 2,529.83 2,531.37 10,597.4K
10:40 2,532.16 2,532.36 2,530.16 2,531.78 9,991.8K
10:41 2,531.58 2,534.01 2,531.58 2,533.69 19,506.0K
10:42 2,533.38 2,533.81 2,532.16 2,533.03 4,956.6K
10:43 2,533.79 2,533.79 2,532.39 2,532.50 4,974.6K
10:44 2,532.18 2,533.37 2,531.79 2,532.79 4,511.4K
10:45 2,532.41 2,533.31 2,532.05 2,532.66 4,975.3K
10:46 2,532.56 2,532.93 2,530.57 2,530.57 7,995.3K
10:47 2,530.87 2,531.93 2,530.58 2,530.70 3,986.4K
10:48 2,531.09 2,531.09 2,528.66 2,530.30 12,843.8K
10:49 2,530.27 2,533.11 2,529.61 2,532.46 13,848.8K
10:50 2,533.16 2,533.58 2,531.59 2,532.60 5,659.7K
10:51 2,533.34 2,533.34 2,531.48 2,531.92 4,507.6K
10:52 2,532.25 2,532.59 2,531.31 2,531.74 5,890.1K
10:53 2,532.60 2,533.01 2,531.47 2,532.28 4,698.7K
10:54 2,532.38 2,532.79 2,531.40 2,532.12 4,195.0K
10:55 2,532.29 2,532.29 2,530.56 2,531.76 3,393.8K
10:56 2,531.73 2,531.73 2,529.76 2,531.28 3,244.7K
10:57 2,530.72 2,531.60 2,529.91 2,530.30 3,169.3K
10:58 2,530.40 2,531.53 2,529.77 2,530.49 2,914.6K
10:59 2,530.47 2,531.64 2,530.09 2,530.90 6,387.4K
11:00 2,531.30 2,532.17 2,530.32 2,531.54 4,341.2K
11:01 2,530.98 2,532.28 2,530.88 2,531.93 4,062.6K
11:02 2,531.89 2,532.44 2,530.65 2,531.28 3,824.5K
11:03 2,531.75 2,532.44 2,531.12 2,531.59 3,688.2K
11:04 2,531.10 2,532.49 2,530.98 2,532.16 5,939.4K
11:05 2,532.45 2,533.36 2,531.38 2,532.54 5,828.4K
11:06 2,532.08 2,533.10 2,531.55 2,532.99 3,865.9K
11:07 2,532.65 2,533.89 2,532.40 2,533.83 4,639.7K
11:08 2,534.23 2,535.49 2,534.00 2,535.42 8,712.7K
11:09 2,535.29 2,535.89 2,534.10 2,535.26 6,471.9K
11:10 2,534.91 2,536.56 2,534.91 2,536.34 10,065.6K
11:11 2,535.26 2,538.27 2,535.26 2,537.26 19,107.6K
11:12 2,537.12 2,539.07 2,537.12 2,538.72 10,107.5K
11:13 2,538.67 2,540.09 2,538.67 2,539.35 19,355.4K
11:14 2,539.22 2,540.37 2,539.22 2,539.81 13,578.6K
11:15 2,540.12 2,540.92 2,539.19 2,540.57 8,002.2K
11:16 2,540.93 2,541.60 2,539.86 2,540.45 7,648.8K
11:17 2,541.26 2,541.40 2,540.14 2,540.81 4,432.7K
11:18 2,540.82 2,542.18 2,540.38 2,542.18 6,321.9K
11:19 2,541.63 2,542.45 2,540.34 2,541.65 9,090.5K
11:20 2,541.53 2,542.55 2,540.67 2,542.08 5,178.4K
11:21 2,541.66 2,541.88 2,540.43 2,540.96 3,863.8K
11:22 2,540.71 2,541.88 2,540.54 2,541.11 6,173.4K
11:23 2,540.67 2,541.82 2,539.94 2,541.26 4,374.9K
11:24 2,540.51 2,542.07 2,540.33 2,541.58 6,710.9K
11:25 2,541.63 2,541.63 2,539.69 2,540.96 3,939.8K
11:26 2,541.35 2,541.95 2,540.15 2,541.31 5,086.0K
11:27 2,541.37 2,542.81 2,541.26 2,542.61 9,924.1K
11:28 2,541.62 2,543.55 2,541.36 2,542.25 5,797.6K
11:29 2,542.64 2,542.99 2,541.43 2,542.05 2,998.9K
11:30 2,541.93 2,542.04 2,541.93 2,542.04 197.1K
11:31 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:32 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:33 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:34 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:35 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:36 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:37 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:38 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:39 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:40 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:41 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:42 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:43 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:44 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:45 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:46 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:47 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:48 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:49 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:50 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:51 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:52 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:53 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:54 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:55 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:56 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:57 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:58 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
11:59 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:00 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:01 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:02 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:03 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:04 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:05 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:06 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:07 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:08 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:09 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:10 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:11 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:12 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:13 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:14 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:15 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:16 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:17 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:18 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:19 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:20 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:21 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:22 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:23 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:24 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:25 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:26 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:27 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:28 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:29 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:30 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:31 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:32 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:33 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:34 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:35 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:36 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:37 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:38 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:39 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:40 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:41 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:42 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:43 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:44 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:45 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:46 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:47 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:48 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:49 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:50 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:51 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:52 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:53 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:54 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:55 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:56 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:57 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:58 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
12:59 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
13:00 2,542.04 2,542.28 2,540.09 2,540.80 18,437.1K
13:01 2,539.49 2,540.55 2,537.34 2,537.90 7,416.4K
13:02 2,537.78 2,537.78 2,535.65 2,536.88 4,961.3K
13:03 2,537.24 2,537.54 2,535.74 2,535.82 3,750.9K
13:04 2,536.13 2,537.19 2,535.84 2,536.49 3,691.4K
13:05 2,535.97 2,537.21 2,535.17 2,535.65 10,825.4K
13:06 2,535.35 2,536.21 2,534.96 2,535.44 7,270.6K
13:07 2,536.21 2,537.10 2,535.47 2,536.56 3,768.3K
13:08 2,535.93 2,537.34 2,535.55 2,536.45 2,495.2K
13:09 2,536.38 2,537.15 2,535.78 2,535.85 2,793.1K
13:10 2,536.52 2,536.97 2,535.68 2,536.25 2,991.4K
13:11 2,537.07 2,537.44 2,535.55 2,535.55 4,047.8K
13:12 2,535.46 2,537.03 2,535.46 2,536.36 2,364.1K
13:13 2,537.50 2,537.89 2,536.04 2,536.37 5,105.7K
13:14 2,536.00 2,536.56 2,535.21 2,536.15 4,811.4K
13:15 2,536.71 2,537.24 2,535.46 2,536.79 3,391.7K
13:16 2,536.78 2,536.78 2,534.34 2,534.48 6,673.2K
13:17 2,535.00 2,535.00 2,532.99 2,533.94 5,858.3K
13:18 2,534.23 2,534.29 2,532.83 2,532.83 3,707.1K
13:19 2,532.65 2,533.46 2,532.14 2,532.66 4,202.0K
13:20 2,532.92 2,534.30 2,532.12 2,534.00 2,750.3K
13:21 2,533.72 2,534.96 2,533.24 2,533.28 2,497.1K
13:22 2,533.60 2,534.50 2,532.60 2,533.75 3,036.3K
13:23 2,533.39 2,534.25 2,532.52 2,533.87 2,495.1K
13:24 2,533.86 2,534.45 2,532.87 2,533.22 3,297.9K
13:25 2,534.13 2,534.44 2,533.16 2,533.60 4,649.5K
13:26 2,534.06 2,534.85 2,533.59 2,534.24 3,825.9K
13:27 2,534.24 2,535.12 2,533.04 2,534.02 3,196.3K
13:28 2,533.39 2,534.54 2,532.57 2,533.40 2,199.2K
13:29 2,533.00 2,534.42 2,533.00 2,534.34 2,823.9K
13:30 2,534.67 2,535.46 2,533.78 2,535.46 3,426.5K
13:31 2,535.25 2,535.66 2,534.16 2,535.45 3,553.0K
13:32 2,535.39 2,535.93 2,533.69 2,534.40 2,257.4K
13:33 2,535.10 2,535.63 2,534.05 2,535.41 3,129.7K
13:34 2,534.65 2,535.95 2,534.51 2,534.51 2,913.4K
13:35 2,534.32 2,535.68 2,533.97 2,534.67 2,493.7K
13:36 2,534.49 2,535.37 2,533.42 2,533.80 2,494.8K
13:37 2,534.40 2,535.44 2,533.75 2,534.76 3,429.7K
13:38 2,535.11 2,535.15 2,533.55 2,534.20 2,613.3K
13:39 2,534.34 2,534.95 2,532.90 2,534.70 2,501.5K
13:40 2,534.73 2,534.80 2,533.00 2,533.81 4,725.1K
13:41 2,534.11 2,534.54 2,533.18 2,533.65 2,651.6K
13:42 2,534.09 2,535.47 2,533.75 2,534.85 2,412.9K
13:43 2,534.93 2,535.01 2,533.04 2,533.04 2,788.1K
13:44 2,533.11 2,534.67 2,532.81 2,533.56 3,369.1K
13:45 2,533.61 2,535.44 2,533.61 2,534.55 3,125.9K
13:46 2,534.07 2,535.88 2,534.07 2,535.45 3,567.6K
13:47 2,534.66 2,535.82 2,534.28 2,534.53 4,331.2K
13:48 2,535.54 2,536.31 2,534.51 2,535.21 4,151.5K
13:49 2,536.05 2,536.53 2,535.04 2,535.04 2,631.4K
13:50 2,535.71 2,536.60 2,535.15 2,536.29 3,243.3K
13:51 2,536.25 2,537.14 2,535.53 2,535.53 3,323.1K
13:52 2,536.31 2,537.04 2,535.32 2,536.94 2,158.4K
13:53 2,536.87 2,537.53 2,535.64 2,537.53 3,477.3K
13:54 2,537.94 2,537.94 2,535.92 2,536.71 4,081.4K
13:55 2,536.93 2,538.05 2,536.68 2,537.90 3,599.9K
13:56 2,537.44 2,538.72 2,536.70 2,537.66 3,127.4K
13:57 2,538.09 2,538.78 2,536.67 2,538.63 4,841.2K
13:58 2,537.86 2,538.35 2,536.56 2,536.56 3,133.2K
13:59 2,537.80 2,539.05 2,536.90 2,537.59 3,625.6K
14:00 2,537.35 2,539.70 2,537.35 2,539.22 4,957.1K
14:01 2,539.19 2,540.72 2,539.16 2,540.25 4,434.6K
14:02 2,540.35 2,540.35 2,538.92 2,538.92 3,038.2K
14:03 2,539.72 2,540.55 2,538.25 2,538.57 3,170.8K
14:04 2,539.60 2,539.99 2,538.20 2,538.20 3,065.2K
14:05 2,539.17 2,539.69 2,537.83 2,538.14 2,746.9K
14:06 2,538.91 2,539.72 2,538.40 2,539.46 2,878.7K
14:07 2,538.32 2,539.55 2,537.79 2,538.67 2,104.6K
14:08 2,538.20 2,538.77 2,537.22 2,538.05 2,549.2K
14:09 2,538.63 2,538.81 2,537.31 2,538.24 2,307.9K
14:10 2,538.02 2,538.93 2,537.44 2,537.92 3,064.9K
14:11 2,538.59 2,538.99 2,537.21 2,538.38 2,474.6K
14:12 2,538.16 2,539.26 2,537.24 2,538.71 2,538.1K
14:13 2,538.37 2,539.51 2,538.21 2,538.59 2,820.8K
14:14 2,538.92 2,539.70 2,537.58 2,539.59 3,839.6K
14:15 2,539.45 2,540.01 2,538.35 2,539.50 4,452.9K
14:16 2,538.70 2,540.06 2,538.42 2,539.98 6,037.7K
14:17 2,538.98 2,540.08 2,538.25 2,538.73 2,802.5K
14:18 2,538.97 2,539.67 2,538.21 2,538.89 2,633.9K
14:19 2,539.19 2,539.69 2,537.82 2,537.91 2,722.8K
14:20 2,537.79 2,539.93 2,537.79 2,539.93 5,209.4K
14:21 2,539.02 2,539.87 2,538.45 2,539.87 3,284.0K
14:22 2,538.53 2,539.62 2,538.15 2,538.78 6,249.5K
14:23 2,538.51 2,539.82 2,538.06 2,539.01 3,311.2K
14:24 2,539.24 2,539.96 2,537.89 2,538.35 3,111.1K
14:25 2,539.38 2,540.08 2,538.50 2,538.51 3,530.0K
14:26 2,538.66 2,540.30 2,538.66 2,539.29 4,547.8K
14:27 2,538.89 2,539.69 2,538.70 2,539.07 5,247.7K
14:28 2,538.85 2,539.93 2,538.11 2,538.32 5,082.1K
14:29 2,539.45 2,539.45 2,537.38 2,539.32 4,949.8K
14:30 2,538.01 2,539.07 2,537.42 2,537.51 3,637.8K
14:31 2,538.54 2,539.39 2,537.55 2,538.07 5,764.4K
14:32 2,538.20 2,539.48 2,537.84 2,538.53 5,362.9K
14:33 2,538.23 2,539.70 2,537.82 2,539.70 5,907.3K
14:34 2,538.58 2,539.18 2,537.53 2,539.11 4,179.8K
14:35 2,538.62 2,539.53 2,537.63 2,538.12 6,657.1K
14:36 2,537.97 2,539.05 2,537.56 2,539.05 4,998.0K
14:37 2,538.19 2,538.63 2,536.74 2,537.66 5,162.1K
14:38 2,537.40 2,538.52 2,537.04 2,537.77 4,300.6K
14:39 2,537.75 2,538.50 2,536.85 2,538.13 5,890.7K
14:40 2,537.97 2,539.10 2,537.14 2,537.49 5,009.6K
14:41 2,537.33 2,538.54 2,536.44 2,537.02 5,291.3K
14:42 2,537.46 2,538.16 2,536.20 2,536.38 6,822.6K
14:43 2,535.96 2,537.68 2,535.73 2,536.17 4,825.2K
14:44 2,536.08 2,537.22 2,535.63 2,536.24 6,491.8K
14:45 2,536.61 2,536.61 2,535.06 2,535.99 4,800.1K
14:46 2,535.36 2,537.27 2,535.29 2,537.27 5,871.5K
14:47 2,536.65 2,537.32 2,535.71 2,536.12 4,992.5K
14:48 2,536.20 2,537.11 2,535.36 2,536.67 4,785.1K
14:49 2,536.42 2,536.85 2,535.28 2,535.70 6,191.6K
14:50 2,536.12 2,536.71 2,535.24 2,535.37 7,750.3K
14:51 2,536.58 2,536.75 2,535.51 2,535.72 5,615.8K
14:52 2,536.07 2,536.62 2,535.16 2,536.12 5,201.6K
14:53 2,536.11 2,536.63 2,535.03 2,536.61 6,680.4K
14:54 2,535.89 2,536.64 2,534.36 2,535.24 6,747.6K
14:55 2,536.57 2,537.43 2,535.11 2,536.94 6,840.9K
14:56 2,537.46 2,537.89 2,535.92 2,537.24 8,624.8K
14:57 2,537.04 2,537.04 2,536.89 2,536.89 235.3K
14:58 2,536.89 2,536.89 2,536.89 2,536.89 0.0K
14:59 2,536.89 2,536.96 2,536.58 2,536.96 22,132.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar