SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,531.83 2,531.83 2,531.83 2,531.83 4,179.3K
09:29 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
09:30 2,531.83 2,534.23 2,528.36 2,529.09 14,564.4K
09:31 2,527.55 2,528.65 2,526.19 2,526.85 18,489.7K
09:32 2,527.28 2,527.44 2,525.50 2,526.33 7,561.3K
09:33 2,527.14 2,527.14 2,524.89 2,525.50 10,699.5K
09:34 2,525.55 2,525.58 2,523.43 2,525.58 8,327.0K
09:35 2,525.80 2,525.80 2,523.49 2,525.35 12,045.8K
09:36 2,524.35 2,524.49 2,522.90 2,522.94 10,797.7K
09:37 2,523.44 2,523.44 2,521.74 2,521.82 9,662.5K
09:38 2,522.12 2,522.12 2,520.14 2,521.04 14,969.9K
09:39 2,521.15 2,521.80 2,518.89 2,521.42 10,105.7K
09:40 2,520.98 2,520.98 2,518.36 2,518.77 19,035.5K
09:41 2,519.82 2,519.82 2,518.11 2,519.51 7,605.6K
09:42 2,519.80 2,520.92 2,519.06 2,520.88 6,191.2K
09:43 2,521.16 2,522.55 2,520.54 2,522.26 7,927.6K
09:44 2,522.00 2,522.64 2,521.24 2,521.59 5,727.3K
09:45 2,522.34 2,522.34 2,520.66 2,521.55 4,299.3K
09:46 2,521.55 2,522.14 2,520.45 2,521.94 5,465.7K
09:47 2,521.11 2,523.02 2,521.04 2,522.64 6,811.7K
09:48 2,522.40 2,523.50 2,521.93 2,523.14 7,396.6K
09:49 2,523.13 2,523.80 2,522.19 2,522.95 5,713.5K
09:50 2,523.27 2,524.40 2,522.97 2,523.75 4,477.5K
09:51 2,524.41 2,525.61 2,523.52 2,525.18 5,458.2K
09:52 2,525.60 2,525.92 2,524.48 2,524.48 3,977.8K
09:53 2,525.11 2,526.51 2,525.11 2,525.88 4,677.2K
09:54 2,526.39 2,527.28 2,524.94 2,525.50 3,986.3K
09:55 2,526.05 2,526.05 2,524.72 2,525.75 2,968.7K
09:56 2,525.62 2,526.26 2,524.19 2,525.14 3,501.4K
09:57 2,525.75 2,526.27 2,524.52 2,524.88 4,521.4K
09:58 2,524.93 2,525.98 2,523.81 2,523.81 3,107.0K
09:59 2,523.80 2,525.18 2,523.43 2,524.00 2,933.9K
10:00 2,525.53 2,525.53 2,523.68 2,524.06 4,435.4K
10:01 2,524.11 2,525.44 2,524.11 2,525.23 3,308.2K
10:02 2,525.15 2,525.84 2,524.15 2,525.48 4,291.2K
10:03 2,525.63 2,526.42 2,524.42 2,526.19 3,309.5K
10:04 2,526.17 2,526.17 2,525.16 2,525.48 4,542.2K
10:05 2,525.84 2,527.99 2,525.84 2,527.34 7,084.3K
10:06 2,526.96 2,527.46 2,526.14 2,527.15 2,932.4K
10:07 2,526.90 2,526.90 2,525.43 2,525.98 4,299.7K
10:08 2,525.30 2,527.24 2,525.22 2,526.28 5,599.7K
10:09 2,525.98 2,526.07 2,524.43 2,525.90 2,653.2K
10:10 2,525.89 2,526.38 2,525.18 2,525.62 2,447.3K
10:11 2,526.16 2,526.77 2,525.41 2,526.09 2,186.1K
10:12 2,525.21 2,526.35 2,525.14 2,525.93 3,655.5K
10:13 2,525.50 2,526.57 2,525.09 2,525.14 3,295.5K
10:14 2,525.53 2,526.87 2,525.18 2,525.89 1,957.0K
10:15 2,525.55 2,526.39 2,524.80 2,525.58 3,122.9K
10:16 2,524.77 2,525.83 2,524.50 2,525.50 5,418.7K
10:17 2,525.53 2,526.17 2,524.48 2,525.03 1,830.4K
10:18 2,525.87 2,526.37 2,524.94 2,524.94 2,247.8K
10:19 2,525.03 2,525.81 2,524.66 2,524.74 2,958.6K
10:20 2,524.76 2,525.48 2,523.68 2,524.62 4,716.9K
10:21 2,525.23 2,525.54 2,524.12 2,525.03 3,394.1K
10:22 2,524.67 2,525.78 2,524.33 2,525.36 3,024.0K
10:23 2,524.61 2,525.89 2,524.61 2,525.22 2,131.8K
10:24 2,524.53 2,525.79 2,524.30 2,525.25 2,861.9K
10:25 2,524.69 2,525.59 2,524.25 2,525.52 4,035.3K
10:26 2,524.64 2,525.25 2,524.05 2,525.25 2,588.1K
10:27 2,525.08 2,525.61 2,523.70 2,524.51 4,102.7K
10:28 2,524.97 2,525.89 2,524.00 2,524.73 3,174.8K
10:29 2,524.94 2,524.94 2,523.73 2,524.71 5,192.6K
10:30 2,524.53 2,524.84 2,523.58 2,524.25 4,103.3K
10:31 2,523.47 2,524.87 2,522.98 2,523.09 3,582.6K
10:32 2,523.25 2,523.38 2,522.15 2,522.39 5,980.6K
10:33 2,522.30 2,523.43 2,521.63 2,523.39 5,006.2K
10:34 2,523.52 2,523.88 2,522.16 2,523.23 3,831.9K
10:35 2,523.12 2,523.12 2,521.12 2,521.12 2,706.1K
10:36 2,521.72 2,522.80 2,521.38 2,522.36 2,934.2K
10:37 2,522.48 2,522.93 2,520.95 2,521.30 6,034.8K
10:38 2,521.81 2,523.12 2,521.32 2,521.32 4,199.2K
10:39 2,522.57 2,522.75 2,521.03 2,521.40 3,453.4K
10:40 2,521.78 2,521.97 2,520.80 2,520.88 4,937.0K
10:41 2,520.84 2,521.80 2,519.81 2,520.15 4,955.0K
10:42 2,520.60 2,521.18 2,519.45 2,519.65 4,913.7K
10:43 2,519.09 2,520.36 2,519.09 2,519.95 2,958.9K
10:44 2,519.68 2,521.03 2,519.04 2,520.11 3,602.4K
10:45 2,520.68 2,520.98 2,519.56 2,520.64 1,608.9K
10:46 2,519.69 2,520.30 2,519.00 2,520.07 3,938.9K
10:47 2,519.97 2,520.79 2,518.95 2,519.50 3,903.3K
10:48 2,519.56 2,520.88 2,518.63 2,520.02 3,659.2K
10:49 2,519.70 2,520.69 2,518.88 2,519.27 3,806.7K
10:50 2,519.56 2,519.98 2,519.03 2,519.54 4,168.4K
10:51 2,519.60 2,520.65 2,518.94 2,520.04 2,028.2K
10:52 2,520.21 2,520.89 2,519.48 2,520.54 3,180.1K
10:53 2,520.89 2,520.97 2,519.05 2,519.67 3,687.5K
10:54 2,520.34 2,521.06 2,519.32 2,521.06 2,106.1K
10:55 2,520.68 2,521.48 2,519.78 2,519.84 3,534.3K
10:56 2,520.35 2,521.55 2,520.07 2,521.02 4,347.5K
10:57 2,521.61 2,522.33 2,520.34 2,520.57 4,045.4K
10:58 2,520.93 2,522.48 2,520.93 2,521.69 3,081.9K
10:59 2,522.21 2,522.34 2,520.36 2,521.74 5,062.0K
11:00 2,521.13 2,522.23 2,520.40 2,520.40 3,232.3K
11:01 2,520.24 2,521.34 2,519.73 2,520.61 2,617.0K
11:02 2,520.73 2,521.07 2,519.08 2,519.55 8,410.4K
11:03 2,519.46 2,520.28 2,518.89 2,519.74 4,932.2K
11:04 2,520.15 2,520.15 2,518.96 2,519.51 7,621.1K
11:05 2,519.11 2,519.77 2,518.57 2,519.22 2,536.1K
11:06 2,519.56 2,519.92 2,518.71 2,518.95 4,872.5K
11:07 2,519.18 2,520.68 2,518.68 2,519.93 2,442.4K
11:08 2,519.45 2,519.94 2,518.77 2,519.94 2,077.2K
11:09 2,519.69 2,519.76 2,518.40 2,519.34 3,109.1K
11:10 2,519.03 2,520.09 2,518.68 2,519.29 3,037.3K
11:11 2,519.27 2,520.85 2,519.22 2,520.13 1,275.9K
11:12 2,520.21 2,521.81 2,519.15 2,521.81 3,423.0K
11:13 2,520.86 2,521.20 2,519.60 2,521.20 2,752.4K
11:14 2,521.29 2,521.29 2,520.10 2,520.79 5,371.4K
11:15 2,521.31 2,521.94 2,520.30 2,521.35 2,569.4K
11:16 2,521.40 2,522.14 2,520.47 2,521.10 3,404.0K
11:17 2,521.00 2,521.97 2,520.66 2,521.38 1,370.2K
11:18 2,521.70 2,521.70 2,520.48 2,521.27 7,522.4K
11:19 2,521.36 2,522.46 2,520.50 2,521.69 1,845.7K
11:20 2,521.88 2,521.90 2,520.78 2,521.81 1,911.6K
11:21 2,521.77 2,522.71 2,521.38 2,521.91 2,415.5K
11:22 2,522.46 2,522.62 2,521.07 2,522.13 2,010.5K
11:23 2,522.03 2,522.90 2,521.15 2,522.22 2,243.5K
11:24 2,522.80 2,523.45 2,521.96 2,523.12 7,245.9K
11:25 2,522.64 2,524.58 2,522.64 2,524.39 3,480.5K
11:26 2,524.47 2,524.62 2,522.65 2,523.57 4,234.4K
11:27 2,523.54 2,524.10 2,522.92 2,523.26 1,356.2K
11:28 2,523.30 2,523.93 2,522.25 2,522.34 1,109.1K
11:29 2,523.16 2,523.16 2,521.58 2,522.33 2,128.8K
11:30 2,522.73 2,522.73 2,522.63 2,522.63 76.2K
11:31 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:32 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:33 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:34 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:35 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:36 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:37 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:38 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:39 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:40 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:41 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:42 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:43 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:44 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:45 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:46 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:47 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:48 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:49 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:50 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:51 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:52 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:53 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:54 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:55 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:56 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:57 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:58 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
11:59 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:00 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:01 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:02 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:03 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:04 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:05 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:06 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:07 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:08 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:09 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:10 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:11 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:12 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:13 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:14 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:15 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:16 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:17 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:18 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:19 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:20 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:21 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:22 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:23 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:24 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:25 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:26 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:27 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:28 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:29 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:30 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:31 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:32 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:33 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:34 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:35 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:36 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:37 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:38 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:39 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:40 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:41 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:42 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:43 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:44 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:45 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:46 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:47 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:48 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:49 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:50 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:51 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:52 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:53 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:54 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:55 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:56 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:57 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:58 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
12:59 2,522.63 2,522.63 2,522.63 2,522.63 0.0K
13:00 2,522.63 2,523.34 2,521.48 2,522.59 7,950.0K
13:01 2,522.71 2,523.84 2,522.02 2,523.04 3,806.7K
13:02 2,522.80 2,524.06 2,522.80 2,523.34 3,019.7K
13:03 2,523.47 2,524.08 2,522.59 2,522.78 1,763.8K
13:04 2,523.68 2,523.84 2,521.77 2,522.81 2,078.8K
13:05 2,522.40 2,523.60 2,521.74 2,522.41 2,640.7K
13:06 2,521.90 2,523.15 2,521.66 2,522.28 4,177.4K
13:07 2,521.81 2,523.02 2,521.45 2,522.79 3,248.7K
13:08 2,522.82 2,523.13 2,521.76 2,522.09 3,147.6K
13:09 2,522.14 2,522.72 2,521.63 2,521.78 9,666.1K
13:10 2,522.15 2,522.48 2,521.42 2,521.81 2,493.3K
13:11 2,522.61 2,523.08 2,521.40 2,521.96 4,924.4K
13:12 2,522.61 2,523.15 2,521.81 2,522.66 1,618.2K
13:13 2,522.64 2,523.34 2,522.45 2,523.24 2,298.8K
13:14 2,523.08 2,523.66 2,522.33 2,523.44 3,117.0K
13:15 2,522.82 2,523.78 2,522.14 2,522.49 2,494.7K
13:16 2,523.08 2,523.51 2,521.74 2,522.07 3,002.4K
13:17 2,521.98 2,523.77 2,521.73 2,522.51 1,217.1K
13:18 2,522.57 2,523.57 2,521.67 2,522.32 1,923.7K
13:19 2,522.41 2,523.11 2,521.68 2,521.80 3,644.3K
13:20 2,521.61 2,523.19 2,521.34 2,522.11 2,446.9K
13:21 2,522.17 2,523.21 2,521.66 2,521.94 3,584.9K
13:22 2,521.25 2,522.10 2,520.76 2,520.83 7,338.3K
13:23 2,521.44 2,522.63 2,521.08 2,522.22 2,862.9K
13:24 2,521.72 2,522.50 2,521.04 2,521.63 3,224.5K
13:25 2,522.00 2,522.31 2,520.63 2,520.97 5,320.6K
13:26 2,521.19 2,521.61 2,520.25 2,520.79 3,317.0K
13:27 2,520.32 2,521.43 2,520.07 2,520.07 1,563.8K
13:28 2,520.43 2,521.35 2,519.98 2,519.98 2,383.0K
13:29 2,520.39 2,521.64 2,519.66 2,519.66 3,155.7K
13:30 2,520.03 2,520.83 2,519.49 2,519.69 3,412.0K
13:31 2,519.70 2,520.87 2,518.57 2,518.66 6,776.8K
13:32 2,519.31 2,519.71 2,517.99 2,518.40 4,748.3K
13:33 2,519.00 2,519.49 2,518.33 2,518.68 3,776.3K
13:34 2,519.48 2,519.98 2,518.32 2,519.01 2,401.2K
13:35 2,519.06 2,520.16 2,518.46 2,519.22 2,340.5K
13:36 2,519.26 2,521.07 2,518.91 2,519.59 4,704.5K
13:37 2,519.16 2,520.34 2,519.00 2,519.26 1,817.9K
13:38 2,519.56 2,520.14 2,518.87 2,518.91 2,509.5K
13:39 2,519.34 2,520.12 2,518.16 2,518.42 1,839.9K
13:40 2,518.69 2,520.17 2,518.38 2,519.00 1,637.8K
13:41 2,518.51 2,519.89 2,518.33 2,519.68 1,991.2K
13:42 2,519.10 2,519.52 2,518.65 2,518.75 2,307.6K
13:43 2,519.30 2,519.96 2,518.29 2,518.34 6,828.2K
13:44 2,519.43 2,519.43 2,517.77 2,518.08 2,622.9K
13:45 2,518.75 2,520.26 2,518.19 2,518.99 5,477.2K
13:46 2,518.48 2,520.91 2,518.48 2,518.90 3,958.7K
13:47 2,518.89 2,519.93 2,518.45 2,519.06 2,344.9K
13:48 2,518.63 2,520.49 2,518.63 2,519.77 2,481.9K
13:49 2,520.47 2,520.90 2,518.95 2,520.81 3,517.0K
13:50 2,520.42 2,522.17 2,520.42 2,521.40 6,861.0K
13:51 2,521.73 2,523.07 2,520.80 2,520.80 2,401.0K
13:52 2,522.05 2,522.88 2,521.54 2,522.56 1,994.0K
13:53 2,522.39 2,522.62 2,521.37 2,522.03 2,406.1K
13:54 2,522.00 2,522.60 2,521.41 2,522.21 3,031.5K
13:55 2,522.38 2,522.68 2,521.86 2,522.53 3,924.6K
13:56 2,522.13 2,522.63 2,521.34 2,522.51 2,920.9K
13:57 2,522.50 2,522.93 2,521.47 2,521.47 2,384.6K
13:58 2,521.83 2,522.95 2,521.57 2,522.14 2,508.5K
13:59 2,522.16 2,523.76 2,521.62 2,522.64 3,539.9K
14:00 2,522.38 2,523.35 2,521.73 2,522.54 1,730.4K
14:01 2,522.88 2,522.88 2,521.45 2,522.07 3,306.7K
14:02 2,522.16 2,523.53 2,521.64 2,522.37 2,079.5K
14:03 2,522.15 2,523.92 2,521.53 2,522.09 3,197.0K
14:04 2,522.13 2,523.07 2,522.01 2,522.18 1,278.5K
14:05 2,522.71 2,523.82 2,522.33 2,522.75 1,762.2K
14:06 2,523.35 2,523.35 2,521.71 2,522.75 2,694.2K
14:07 2,522.20 2,523.00 2,521.62 2,522.18 2,442.7K
14:08 2,522.81 2,522.94 2,521.52 2,521.77 1,448.9K
14:09 2,521.79 2,522.56 2,521.15 2,521.82 2,061.1K
14:10 2,521.87 2,523.67 2,521.87 2,522.12 6,679.8K
14:11 2,522.32 2,523.39 2,521.82 2,521.82 2,789.8K
14:12 2,522.18 2,523.68 2,522.15 2,523.43 2,510.0K
14:13 2,522.66 2,523.26 2,521.70 2,523.13 2,374.2K
14:14 2,522.34 2,523.82 2,522.34 2,523.07 2,179.1K
14:15 2,522.51 2,523.34 2,521.67 2,522.83 2,214.2K
14:16 2,522.16 2,523.44 2,522.16 2,522.46 1,170.0K
14:17 2,522.61 2,523.96 2,522.45 2,522.65 2,450.0K
14:18 2,522.93 2,523.85 2,521.82 2,522.61 1,460.5K
14:19 2,522.13 2,523.50 2,521.69 2,522.45 1,993.1K
14:20 2,522.54 2,523.63 2,522.22 2,522.60 2,316.1K
14:21 2,522.65 2,522.98 2,521.93 2,522.34 2,405.2K
14:22 2,522.70 2,522.86 2,521.80 2,522.60 1,865.3K
14:23 2,521.67 2,522.86 2,521.67 2,522.14 2,468.5K
14:24 2,522.27 2,523.00 2,521.61 2,522.05 1,895.9K
14:25 2,522.59 2,522.67 2,521.49 2,521.52 2,835.1K
14:26 2,522.13 2,523.02 2,521.55 2,522.03 3,135.6K
14:27 2,522.06 2,522.51 2,521.57 2,522.09 2,191.3K
14:28 2,521.87 2,521.99 2,521.05 2,521.99 2,886.7K
14:29 2,522.12 2,522.62 2,521.31 2,522.01 2,620.0K
14:30 2,521.68 2,522.38 2,520.53 2,520.53 2,923.2K
14:31 2,521.21 2,521.70 2,520.41 2,520.60 3,825.2K
14:32 2,520.89 2,521.53 2,519.77 2,520.78 2,776.4K
14:33 2,520.90 2,521.65 2,520.74 2,521.16 3,276.0K
14:34 2,521.71 2,522.45 2,520.88 2,521.34 3,354.1K
14:35 2,522.30 2,522.75 2,521.76 2,522.27 1,988.0K
14:36 2,522.24 2,522.75 2,521.34 2,521.44 3,411.4K
14:37 2,522.00 2,522.82 2,521.65 2,522.32 2,848.6K
14:38 2,522.31 2,523.11 2,521.40 2,521.40 2,026.0K
14:39 2,522.69 2,522.94 2,521.30 2,522.52 2,929.5K
14:40 2,522.86 2,522.98 2,521.42 2,521.65 4,430.7K
14:41 2,522.69 2,523.18 2,521.60 2,522.40 2,788.7K
14:42 2,522.24 2,523.11 2,521.52 2,522.11 2,907.3K
14:43 2,521.88 2,522.65 2,520.84 2,521.27 3,662.6K
14:44 2,521.52 2,522.86 2,521.03 2,521.56 3,648.4K
14:45 2,521.91 2,522.89 2,520.98 2,521.88 3,783.6K
14:46 2,522.06 2,522.48 2,520.84 2,521.50 4,395.6K
14:47 2,521.90 2,522.73 2,520.78 2,521.29 5,173.8K
14:48 2,521.27 2,522.81 2,520.87 2,521.52 4,106.9K
14:49 2,521.81 2,522.26 2,521.14 2,521.28 6,276.3K
14:50 2,522.31 2,522.47 2,520.69 2,520.81 4,551.4K
14:51 2,520.85 2,521.95 2,520.05 2,520.05 3,860.4K
14:52 2,520.45 2,521.65 2,520.19 2,520.74 3,737.7K
14:53 2,520.34 2,521.54 2,520.28 2,520.63 4,083.3K
14:54 2,520.79 2,522.05 2,520.48 2,521.19 7,335.0K
14:55 2,521.63 2,522.61 2,520.55 2,521.13 6,981.2K
14:56 2,521.26 2,522.16 2,520.16 2,521.55 7,451.8K
14:57 2,522.24 2,522.41 2,521.70 2,521.70 186.8K
14:58 2,521.70 2,521.70 2,521.70 2,521.70 0.0K
14:59 2,521.70 2,521.70 2,520.73 2,521.01 9,714.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar