SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,576.55 2,576.55 2,576.55 2,576.55 4,534.6K
09:29 2,576.55 2,576.55 2,576.55 2,576.55 0.0K
09:30 2,576.55 2,581.26 2,576.55 2,576.67 22,846.0K
09:31 2,577.44 2,577.81 2,575.25 2,575.91 11,397.9K
09:32 2,575.43 2,575.85 2,572.20 2,574.95 13,720.7K
09:33 2,574.91 2,582.29 2,574.91 2,581.34 22,132.4K
09:34 2,581.34 2,582.46 2,580.69 2,581.71 11,789.1K
09:35 2,581.66 2,581.66 2,578.56 2,578.56 13,100.0K
09:36 2,578.63 2,579.69 2,577.95 2,579.30 13,429.4K
09:37 2,578.36 2,580.21 2,578.18 2,579.03 8,442.3K
09:38 2,579.41 2,581.31 2,579.41 2,581.31 9,587.9K
09:39 2,581.08 2,582.61 2,580.80 2,581.44 6,581.4K
09:40 2,580.57 2,582.71 2,580.57 2,582.13 7,340.4K
09:41 2,581.23 2,582.74 2,580.45 2,581.44 9,850.9K
09:42 2,580.87 2,581.57 2,580.06 2,580.45 6,443.5K
09:43 2,581.09 2,581.13 2,578.91 2,578.92 9,686.9K
09:44 2,579.37 2,583.10 2,579.37 2,582.99 8,298.2K
09:45 2,583.43 2,585.47 2,582.96 2,584.33 8,412.4K
09:46 2,584.45 2,585.48 2,583.35 2,583.68 4,166.8K
09:47 2,583.93 2,584.99 2,583.31 2,583.81 3,896.1K
09:48 2,583.17 2,584.22 2,582.18 2,582.24 4,568.9K
09:49 2,582.04 2,582.65 2,581.66 2,581.72 6,341.2K
09:50 2,581.76 2,583.54 2,581.76 2,582.28 4,616.1K
09:51 2,582.47 2,584.19 2,582.47 2,583.74 7,277.9K
09:52 2,583.35 2,584.32 2,583.06 2,583.72 7,220.0K
09:53 2,584.42 2,585.18 2,583.66 2,583.85 5,388.9K
09:54 2,584.35 2,584.81 2,582.97 2,582.97 6,582.6K
09:55 2,584.13 2,584.67 2,582.31 2,583.19 3,147.7K
09:56 2,582.92 2,584.01 2,582.49 2,583.19 3,046.7K
09:57 2,583.09 2,584.16 2,582.32 2,583.02 2,833.5K
09:58 2,583.15 2,583.78 2,582.27 2,582.27 3,403.9K
09:59 2,583.22 2,584.02 2,582.40 2,583.35 6,019.0K
10:00 2,583.23 2,586.31 2,583.23 2,586.30 12,318.6K
10:01 2,585.85 2,586.13 2,584.45 2,585.92 3,734.4K
10:02 2,585.97 2,587.09 2,584.99 2,585.66 13,036.3K
10:03 2,586.05 2,586.79 2,585.49 2,586.35 7,281.7K
10:04 2,585.75 2,586.51 2,585.31 2,585.44 3,262.5K
10:05 2,584.76 2,586.46 2,584.40 2,585.17 3,345.1K
10:06 2,584.74 2,585.61 2,583.93 2,584.56 5,514.5K
10:07 2,584.37 2,584.93 2,582.92 2,584.15 3,904.3K
10:08 2,583.90 2,584.94 2,583.07 2,583.50 5,509.0K
10:09 2,583.43 2,584.38 2,582.81 2,582.81 6,054.5K
10:10 2,581.85 2,583.06 2,581.75 2,582.55 3,997.4K
10:11 2,581.90 2,583.13 2,581.42 2,582.00 3,250.6K
10:12 2,581.57 2,581.99 2,579.39 2,580.42 7,864.1K
10:13 2,579.36 2,580.78 2,578.97 2,580.73 3,563.5K
10:14 2,579.73 2,580.24 2,579.15 2,579.56 7,241.6K
10:15 2,578.80 2,580.24 2,578.39 2,579.03 4,752.6K
10:16 2,578.74 2,579.39 2,577.87 2,578.31 7,380.8K
10:17 2,577.82 2,577.82 2,575.63 2,576.18 13,121.0K
10:18 2,576.18 2,576.37 2,575.09 2,575.89 4,297.2K
10:19 2,575.47 2,576.03 2,574.90 2,575.13 2,845.0K
10:20 2,574.94 2,576.38 2,573.81 2,574.53 5,576.5K
10:21 2,574.62 2,574.97 2,572.84 2,573.14 3,626.2K
10:22 2,573.38 2,575.06 2,572.68 2,574.36 6,980.5K
10:23 2,574.37 2,574.90 2,573.74 2,574.18 3,085.2K
10:24 2,573.92 2,574.64 2,572.60 2,573.14 5,900.7K
10:25 2,572.91 2,574.12 2,572.55 2,573.65 4,598.2K
10:26 2,573.03 2,575.19 2,573.03 2,573.49 6,039.4K
10:27 2,573.10 2,573.10 2,571.19 2,571.41 9,862.9K
10:28 2,571.09 2,571.96 2,570.37 2,570.84 7,876.4K
10:29 2,570.57 2,571.81 2,570.41 2,571.37 7,641.6K
10:30 2,570.96 2,572.26 2,570.95 2,572.10 2,935.6K
10:31 2,571.93 2,572.16 2,570.40 2,571.76 2,858.3K
10:32 2,571.10 2,571.40 2,569.56 2,571.01 6,199.5K
10:33 2,570.66 2,571.35 2,570.62 2,571.07 3,875.0K
10:34 2,570.76 2,571.68 2,569.89 2,570.01 2,769.3K
10:35 2,570.12 2,571.62 2,569.78 2,570.82 2,297.9K
10:36 2,570.49 2,571.03 2,568.95 2,568.95 4,177.7K
10:37 2,569.67 2,569.67 2,566.41 2,567.14 13,397.0K
10:38 2,567.32 2,568.62 2,566.67 2,568.62 6,522.5K
10:39 2,568.42 2,570.87 2,568.06 2,568.30 8,246.3K
10:40 2,567.94 2,569.70 2,567.94 2,569.65 2,259.3K
10:41 2,568.79 2,569.00 2,567.48 2,568.79 2,228.6K
10:42 2,568.59 2,569.26 2,567.75 2,568.61 1,697.1K
10:43 2,569.08 2,570.34 2,567.73 2,570.34 2,574.0K
10:44 2,569.03 2,569.72 2,568.25 2,568.31 2,650.4K
10:45 2,568.73 2,569.72 2,567.90 2,568.83 4,320.8K
10:46 2,568.60 2,569.33 2,567.29 2,567.73 4,123.6K
10:47 2,567.70 2,568.28 2,566.88 2,568.28 3,138.0K
10:48 2,567.57 2,569.98 2,566.62 2,568.79 2,943.0K
10:49 2,568.60 2,569.59 2,567.61 2,569.45 1,919.7K
10:50 2,568.85 2,570.29 2,568.85 2,569.81 3,524.6K
10:51 2,569.39 2,572.87 2,569.19 2,572.13 4,209.1K
10:52 2,573.06 2,573.06 2,570.14 2,570.28 2,157.2K
10:53 2,570.39 2,570.57 2,568.95 2,570.50 1,977.1K
10:54 2,569.91 2,571.34 2,569.23 2,569.62 4,447.5K
10:55 2,570.41 2,570.67 2,569.18 2,569.18 1,564.1K
10:56 2,569.49 2,571.16 2,569.12 2,570.67 2,130.6K
10:57 2,571.24 2,571.50 2,569.13 2,570.54 2,156.5K
10:58 2,570.58 2,571.56 2,569.97 2,571.56 2,683.3K
10:59 2,571.66 2,571.66 2,568.90 2,571.32 5,450.0K
11:00 2,571.50 2,571.73 2,569.43 2,569.81 3,765.4K
11:01 2,569.76 2,571.42 2,569.04 2,569.10 3,398.3K
11:02 2,569.55 2,570.90 2,568.73 2,569.88 1,356.1K
11:03 2,570.70 2,572.17 2,570.23 2,571.38 3,315.2K
11:04 2,571.68 2,571.68 2,569.81 2,569.95 2,344.1K
11:05 2,569.58 2,571.87 2,569.35 2,570.06 2,414.0K
11:06 2,569.80 2,571.38 2,569.26 2,569.83 1,727.8K
11:07 2,570.30 2,570.98 2,569.20 2,569.58 2,294.0K
11:08 2,569.89 2,570.87 2,569.22 2,570.18 1,372.8K
11:09 2,569.92 2,571.71 2,569.27 2,569.36 1,980.1K
11:10 2,570.26 2,571.28 2,568.64 2,571.28 3,690.3K
11:11 2,571.06 2,572.11 2,570.09 2,571.95 2,469.8K
11:12 2,571.92 2,572.77 2,570.06 2,570.06 2,453.7K
11:13 2,569.95 2,571.18 2,569.50 2,570.02 3,960.9K
11:14 2,571.27 2,571.44 2,569.68 2,569.94 1,963.9K
11:15 2,569.15 2,570.81 2,569.15 2,570.11 1,234.9K
11:16 2,569.43 2,570.81 2,569.43 2,570.14 2,483.3K
11:17 2,570.49 2,571.19 2,568.93 2,570.54 1,454.9K
11:18 2,570.55 2,571.19 2,569.35 2,569.77 2,084.6K
11:19 2,569.25 2,571.50 2,569.25 2,569.48 2,164.5K
11:20 2,571.08 2,571.08 2,569.07 2,569.51 8,339.3K
11:21 2,568.97 2,570.76 2,568.97 2,569.16 1,767.1K
11:22 2,569.79 2,570.70 2,569.31 2,570.28 1,638.0K
11:23 2,570.55 2,570.55 2,568.62 2,569.64 1,373.9K
11:24 2,569.49 2,570.19 2,568.32 2,569.37 1,885.1K
11:25 2,569.28 2,569.79 2,568.38 2,568.72 2,212.7K
11:26 2,569.24 2,570.03 2,568.60 2,569.57 2,277.9K
11:27 2,568.47 2,569.38 2,568.07 2,568.07 3,719.4K
11:28 2,569.21 2,569.21 2,568.00 2,568.38 2,349.0K
11:29 2,568.48 2,569.24 2,567.96 2,568.65 3,371.3K
11:30 2,568.58 2,568.88 2,568.58 2,568.88 117.0K
11:31 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:32 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:33 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:34 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:35 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:36 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:37 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:38 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:39 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:40 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:41 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:42 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:43 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:44 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:45 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:46 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:47 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:48 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:49 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:50 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:51 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:52 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:53 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:54 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:55 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:56 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:57 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:58 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:59 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:00 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:01 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:02 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:03 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:04 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:05 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:06 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:07 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:08 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:09 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:10 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:11 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:12 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:13 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:14 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:15 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:16 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:17 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:18 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:19 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:20 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:21 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:22 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:23 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:24 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:25 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:26 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:27 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:28 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:29 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:30 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:31 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:32 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:33 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:34 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:35 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:36 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:37 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:38 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:39 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:40 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:41 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:42 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:43 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:44 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:45 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:46 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:47 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:48 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:49 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:50 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:51 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:52 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:53 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:54 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:55 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:56 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:57 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:58 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
12:59 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
13:00 2,568.88 2,569.25 2,567.51 2,567.68 15,802.6K
13:01 2,567.80 2,568.82 2,567.34 2,568.12 5,910.5K
13:02 2,568.36 2,568.36 2,566.85 2,567.80 11,143.6K
13:03 2,567.19 2,568.78 2,566.65 2,568.54 3,303.8K
13:04 2,568.47 2,568.47 2,566.64 2,566.87 2,780.1K
13:05 2,567.03 2,568.96 2,566.84 2,568.54 2,765.2K
13:06 2,568.07 2,569.57 2,567.06 2,567.57 3,352.8K
13:07 2,567.60 2,568.35 2,566.57 2,567.88 2,595.1K
13:08 2,568.04 2,569.25 2,567.33 2,568.45 2,290.2K
13:09 2,568.16 2,568.82 2,567.23 2,568.15 2,417.8K
13:10 2,567.79 2,569.24 2,567.79 2,569.22 3,874.4K
13:11 2,568.79 2,571.07 2,568.68 2,571.07 4,622.3K
13:12 2,571.40 2,572.45 2,570.44 2,571.85 6,152.0K
13:13 2,571.62 2,572.11 2,570.64 2,571.45 4,225.7K
13:14 2,571.38 2,573.20 2,571.34 2,571.77 8,770.2K
13:15 2,571.50 2,572.28 2,570.70 2,570.86 2,321.2K
13:16 2,570.86 2,571.48 2,569.79 2,569.82 2,210.7K
13:17 2,569.89 2,571.28 2,569.69 2,570.10 5,857.2K
13:18 2,570.16 2,570.97 2,569.44 2,570.76 2,961.9K
13:19 2,570.48 2,571.02 2,569.54 2,569.92 1,947.3K
13:20 2,570.16 2,570.67 2,569.04 2,570.49 1,911.9K
13:21 2,570.78 2,570.78 2,568.62 2,568.63 4,140.7K
13:22 2,569.36 2,570.48 2,568.59 2,569.23 1,683.8K
13:23 2,569.57 2,569.65 2,568.33 2,568.39 2,719.1K
13:24 2,568.75 2,569.84 2,567.69 2,569.35 8,428.4K
13:25 2,567.70 2,569.52 2,567.59 2,567.82 1,339.2K
13:26 2,567.72 2,568.80 2,567.08 2,567.08 5,036.5K
13:27 2,568.10 2,568.34 2,566.77 2,567.63 4,446.5K
13:28 2,567.14 2,568.47 2,566.61 2,567.24 2,886.6K
13:29 2,567.11 2,568.00 2,566.76 2,567.87 3,787.7K
13:30 2,567.32 2,567.84 2,566.23 2,566.82 2,019.1K
13:31 2,566.58 2,567.32 2,566.15 2,566.34 3,504.9K
13:32 2,566.64 2,567.21 2,566.10 2,566.43 3,068.9K
13:33 2,566.12 2,567.08 2,565.64 2,565.83 2,082.6K
13:34 2,566.03 2,567.14 2,565.59 2,567.14 2,543.8K
13:35 2,566.77 2,566.87 2,565.35 2,565.77 1,740.5K
13:36 2,566.60 2,567.29 2,565.66 2,565.94 1,363.0K
13:37 2,566.27 2,567.18 2,565.22 2,565.94 2,565.4K
13:38 2,565.72 2,566.99 2,565.46 2,566.60 2,947.5K
13:39 2,565.55 2,567.38 2,565.55 2,566.11 2,446.7K
13:40 2,565.96 2,567.40 2,565.89 2,567.40 2,595.4K
13:41 2,566.53 2,567.30 2,565.91 2,565.91 2,521.2K
13:42 2,566.38 2,567.49 2,566.02 2,566.08 2,619.2K
13:43 2,566.28 2,568.14 2,566.28 2,567.70 1,927.3K
13:44 2,567.13 2,567.84 2,566.40 2,567.40 3,703.2K
13:45 2,566.42 2,567.29 2,565.84 2,566.79 5,471.6K
13:46 2,566.43 2,566.78 2,565.53 2,566.35 1,765.2K
13:47 2,566.10 2,566.80 2,565.33 2,566.18 4,197.0K
13:48 2,565.97 2,566.47 2,565.16 2,565.23 4,643.4K
13:49 2,564.96 2,566.07 2,564.77 2,565.82 1,377.0K
13:50 2,564.49 2,566.09 2,564.49 2,565.29 2,107.8K
13:51 2,565.96 2,566.07 2,564.50 2,565.31 4,339.9K
13:52 2,564.45 2,566.10 2,564.45 2,565.38 3,403.6K
13:53 2,565.59 2,566.36 2,564.69 2,566.36 2,339.4K
13:54 2,565.93 2,566.39 2,564.65 2,566.39 3,113.8K
13:55 2,565.05 2,566.27 2,564.72 2,566.21 4,716.3K
13:56 2,565.39 2,566.65 2,564.94 2,565.59 1,594.6K
13:57 2,564.97 2,566.51 2,564.97 2,565.83 2,165.0K
13:58 2,565.51 2,566.24 2,565.00 2,566.24 2,184.0K
13:59 2,565.73 2,566.39 2,564.31 2,564.61 3,685.3K
14:00 2,564.96 2,565.59 2,563.40 2,563.54 9,643.1K
14:01 2,563.78 2,563.92 2,562.34 2,562.85 6,576.0K
14:02 2,563.23 2,563.23 2,560.39 2,560.39 13,994.8K
14:03 2,560.49 2,561.26 2,559.20 2,559.47 6,359.6K
14:04 2,560.42 2,560.54 2,558.99 2,559.06 4,993.4K
14:05 2,559.53 2,559.78 2,558.25 2,558.25 5,776.0K
14:06 2,558.65 2,559.05 2,557.47 2,557.47 6,394.0K
14:07 2,557.44 2,558.00 2,556.91 2,557.02 9,963.2K
14:08 2,557.64 2,558.07 2,556.26 2,557.56 10,602.0K
14:09 2,556.73 2,558.39 2,555.90 2,555.90 10,080.2K
14:10 2,557.13 2,557.13 2,555.42 2,555.42 17,146.6K
14:11 2,556.18 2,558.47 2,555.48 2,558.06 8,031.7K
14:12 2,557.89 2,558.86 2,556.74 2,556.74 4,453.7K
14:13 2,556.64 2,558.43 2,556.00 2,558.43 5,812.6K
14:14 2,557.80 2,557.80 2,555.48 2,555.48 5,243.9K
14:15 2,556.13 2,556.88 2,554.93 2,555.34 5,850.2K
14:16 2,555.57 2,556.18 2,554.97 2,556.18 5,608.8K
14:17 2,555.75 2,555.76 2,554.56 2,555.70 4,115.3K
14:18 2,555.16 2,556.45 2,554.82 2,556.45 5,533.5K
14:19 2,555.78 2,557.20 2,555.26 2,557.14 5,240.3K
14:20 2,557.21 2,558.77 2,556.77 2,558.77 5,044.7K
14:21 2,558.23 2,560.36 2,558.23 2,559.86 4,408.1K
14:22 2,559.81 2,560.40 2,557.77 2,558.07 5,363.4K
14:23 2,558.24 2,559.82 2,557.79 2,559.60 4,422.6K
14:24 2,559.19 2,559.91 2,558.49 2,558.66 2,705.2K
14:25 2,558.99 2,560.05 2,558.32 2,558.91 3,503.0K
14:26 2,559.38 2,560.63 2,559.11 2,559.61 3,328.6K
14:27 2,559.82 2,559.82 2,558.21 2,559.44 3,541.3K
14:28 2,558.91 2,559.89 2,558.41 2,558.41 2,941.7K
14:29 2,558.70 2,559.54 2,557.91 2,559.05 3,569.4K
14:30 2,558.23 2,559.33 2,557.33 2,557.57 6,491.3K
14:31 2,557.76 2,558.10 2,555.86 2,557.56 9,794.0K
14:32 2,557.06 2,557.11 2,555.01 2,555.48 8,018.5K
14:33 2,555.17 2,556.67 2,555.17 2,555.44 5,857.0K
14:34 2,555.41 2,556.16 2,554.79 2,555.11 3,759.5K
14:35 2,555.50 2,558.00 2,555.50 2,556.50 4,220.7K
14:36 2,556.37 2,558.40 2,556.13 2,557.09 4,692.3K
14:37 2,557.48 2,558.00 2,556.49 2,557.95 3,686.9K
14:38 2,557.17 2,557.57 2,555.59 2,555.99 3,837.6K
14:39 2,556.44 2,557.54 2,555.46 2,556.97 3,737.0K
14:40 2,556.62 2,557.21 2,554.93 2,555.89 4,122.3K
14:41 2,556.59 2,557.29 2,555.73 2,557.29 3,715.8K
14:42 2,557.66 2,558.62 2,556.93 2,557.38 3,060.4K
14:43 2,557.99 2,558.52 2,557.10 2,557.89 4,294.3K
14:44 2,557.47 2,558.91 2,556.96 2,557.22 3,128.3K
14:45 2,557.47 2,558.10 2,556.96 2,557.23 3,424.6K
14:46 2,557.11 2,558.43 2,556.61 2,557.78 3,802.7K
14:47 2,557.85 2,557.85 2,556.30 2,557.47 3,960.3K
14:48 2,557.29 2,558.19 2,556.23 2,557.26 3,697.2K
14:49 2,556.21 2,557.60 2,555.63 2,556.50 5,088.7K
14:50 2,557.23 2,557.28 2,556.12 2,557.18 7,104.6K
14:51 2,556.91 2,557.63 2,555.69 2,556.23 9,114.6K
14:52 2,556.84 2,556.84 2,555.06 2,555.06 6,528.2K
14:53 2,555.14 2,556.54 2,554.59 2,555.62 7,300.6K
14:54 2,555.69 2,555.69 2,554.12 2,554.12 6,255.7K
14:55 2,554.69 2,555.35 2,553.86 2,555.35 7,425.7K
14:56 2,555.04 2,556.43 2,553.71 2,556.43 8,868.5K
14:57 2,555.16 2,555.34 2,555.16 2,555.29 982.0K
14:58 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
14:59 2,555.29 2,555.33 2,554.59 2,554.59 11,804.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar