SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,585.27 2,585.27 2,585.27 2,585.27 6,878.9K
09:29 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
09:30 2,585.27 2,587.72 2,584.87 2,585.08 30,666.8K
09:31 2,585.59 2,590.83 2,585.59 2,589.67 15,265.5K
09:32 2,589.56 2,589.90 2,587.55 2,589.55 12,759.8K
09:33 2,590.49 2,590.49 2,586.34 2,586.53 10,478.4K
09:34 2,586.91 2,586.91 2,584.55 2,584.90 16,383.5K
09:35 2,584.02 2,584.02 2,579.09 2,579.90 20,192.2K
09:36 2,579.56 2,579.69 2,577.69 2,577.69 11,964.9K
09:37 2,578.30 2,578.30 2,573.77 2,575.67 18,645.3K
09:38 2,574.38 2,574.78 2,572.56 2,573.11 14,450.7K
09:39 2,573.51 2,573.51 2,571.45 2,572.70 11,844.3K
09:40 2,572.19 2,572.60 2,570.99 2,571.28 12,656.0K
09:41 2,570.57 2,573.23 2,570.10 2,572.47 7,896.2K
09:42 2,572.11 2,573.59 2,571.53 2,572.32 6,792.4K
09:43 2,572.68 2,575.10 2,572.51 2,574.63 8,001.2K
09:44 2,574.85 2,574.85 2,573.05 2,573.67 5,132.5K
09:45 2,574.06 2,574.26 2,571.21 2,572.71 13,615.2K
09:46 2,571.76 2,573.22 2,571.46 2,571.52 8,549.4K
09:47 2,571.70 2,571.80 2,569.10 2,569.10 15,097.1K
09:48 2,569.07 2,570.99 2,568.87 2,570.93 7,419.3K
09:49 2,570.03 2,572.53 2,570.03 2,572.53 5,680.9K
09:50 2,571.61 2,573.22 2,571.27 2,572.86 7,507.8K
09:51 2,572.65 2,573.69 2,572.26 2,573.69 7,307.6K
09:52 2,573.57 2,573.88 2,571.65 2,572.50 5,377.7K
09:53 2,572.37 2,573.35 2,571.99 2,573.34 5,190.3K
09:54 2,573.06 2,576.67 2,573.06 2,576.13 8,629.3K
09:55 2,576.82 2,577.39 2,575.52 2,577.31 4,168.3K
09:56 2,575.71 2,577.02 2,575.23 2,575.23 2,669.3K
09:57 2,576.79 2,577.20 2,575.54 2,576.47 3,842.4K
09:58 2,575.87 2,577.18 2,575.62 2,576.13 4,386.1K
09:59 2,576.10 2,577.16 2,575.52 2,575.52 3,014.3K
10:00 2,575.97 2,578.23 2,575.88 2,577.82 4,662.2K
10:01 2,578.17 2,578.31 2,576.78 2,577.61 3,024.4K
10:02 2,577.22 2,577.79 2,576.17 2,576.78 4,324.7K
10:03 2,577.44 2,577.81 2,575.86 2,577.51 3,252.8K
10:04 2,577.42 2,577.91 2,575.73 2,575.73 6,428.4K
10:05 2,576.12 2,577.49 2,576.06 2,576.46 3,513.6K
10:06 2,576.41 2,577.28 2,575.68 2,577.28 4,001.7K
10:07 2,576.71 2,577.41 2,575.35 2,575.94 2,721.1K
10:08 2,576.04 2,577.58 2,575.33 2,575.90 2,075.3K
10:09 2,576.46 2,577.97 2,576.06 2,577.30 7,386.8K
10:10 2,577.08 2,578.48 2,576.82 2,578.02 2,605.8K
10:11 2,577.87 2,578.03 2,576.28 2,576.70 2,062.2K
10:12 2,575.83 2,576.54 2,574.64 2,575.46 3,776.2K
10:13 2,574.27 2,575.35 2,573.68 2,575.35 3,885.6K
10:14 2,575.32 2,575.32 2,572.97 2,574.11 4,313.3K
10:15 2,573.75 2,573.90 2,572.29 2,573.62 4,348.1K
10:16 2,572.47 2,572.47 2,569.50 2,569.79 31,895.2K
10:17 2,569.56 2,569.56 2,568.27 2,569.09 14,314.1K
10:18 2,569.42 2,569.42 2,567.87 2,568.39 7,802.8K
10:19 2,568.37 2,569.13 2,567.74 2,567.99 8,320.5K
10:20 2,568.19 2,569.29 2,567.83 2,569.06 9,375.3K
10:21 2,569.53 2,569.60 2,567.50 2,568.55 12,197.5K
10:22 2,568.06 2,568.52 2,567.25 2,567.92 5,476.5K
10:23 2,568.45 2,569.15 2,567.07 2,569.15 6,454.3K
10:24 2,569.16 2,569.59 2,567.48 2,568.93 6,126.2K
10:25 2,568.87 2,570.59 2,568.87 2,570.59 7,137.8K
10:26 2,570.37 2,571.70 2,570.04 2,570.59 7,156.6K
10:27 2,570.24 2,571.82 2,569.68 2,571.14 3,634.2K
10:28 2,571.08 2,571.57 2,569.99 2,571.12 3,008.0K
10:29 2,571.17 2,571.98 2,570.23 2,571.15 4,184.3K
10:30 2,570.84 2,572.12 2,570.72 2,571.31 3,719.8K
10:31 2,570.90 2,572.61 2,570.58 2,571.96 3,389.9K
10:32 2,571.44 2,571.80 2,570.59 2,571.28 1,803.2K
10:33 2,571.83 2,572.18 2,570.69 2,572.18 3,309.6K
10:34 2,570.99 2,571.99 2,570.66 2,571.54 1,971.3K
10:35 2,571.89 2,572.22 2,570.40 2,570.40 2,215.1K
10:36 2,570.81 2,571.39 2,569.19 2,570.30 3,588.3K
10:37 2,570.86 2,570.86 2,568.98 2,568.98 2,553.4K
10:38 2,569.87 2,570.25 2,568.80 2,569.47 2,555.2K
10:39 2,569.31 2,569.95 2,568.81 2,569.47 1,806.1K
10:40 2,569.07 2,570.37 2,568.33 2,568.55 2,985.2K
10:41 2,568.61 2,569.51 2,567.36 2,567.47 7,005.3K
10:42 2,568.16 2,569.25 2,567.32 2,568.17 4,407.1K
10:43 2,568.09 2,568.67 2,567.45 2,567.77 3,812.6K
10:44 2,568.54 2,569.59 2,567.80 2,569.49 3,659.2K
10:45 2,569.22 2,570.15 2,568.59 2,568.88 2,147.8K
10:46 2,569.16 2,569.80 2,568.26 2,568.26 2,213.5K
10:47 2,567.89 2,569.19 2,567.85 2,568.27 4,474.9K
10:48 2,567.79 2,569.12 2,567.56 2,567.62 2,621.6K
10:49 2,568.17 2,568.75 2,567.37 2,567.94 7,217.7K
10:50 2,568.14 2,568.30 2,567.04 2,567.19 5,088.2K
10:51 2,567.09 2,568.23 2,566.14 2,566.54 2,333.7K
10:52 2,567.04 2,567.23 2,565.38 2,565.88 6,880.0K
10:53 2,566.78 2,567.00 2,565.44 2,565.82 6,521.1K
10:54 2,566.36 2,567.19 2,565.73 2,566.76 3,263.3K
10:55 2,566.40 2,567.03 2,566.07 2,566.67 2,803.9K
10:56 2,566.98 2,567.74 2,565.95 2,567.45 2,298.6K
10:57 2,566.63 2,567.45 2,565.76 2,566.71 2,187.8K
10:58 2,566.15 2,566.63 2,565.55 2,566.08 3,085.5K
10:59 2,566.59 2,567.31 2,565.59 2,565.67 5,136.3K
11:00 2,566.42 2,567.10 2,565.73 2,567.05 4,003.9K
11:01 2,567.51 2,568.25 2,566.65 2,567.17 3,408.0K
11:02 2,567.78 2,567.78 2,566.97 2,567.34 8,174.4K
11:03 2,567.41 2,568.11 2,566.76 2,568.11 8,738.2K
11:04 2,567.78 2,568.66 2,566.91 2,568.29 4,649.4K
11:05 2,569.04 2,569.49 2,568.05 2,569.49 3,357.8K
11:06 2,569.56 2,569.56 2,567.60 2,568.81 2,774.2K
11:07 2,568.53 2,572.84 2,568.20 2,571.58 8,814.4K
11:08 2,570.62 2,574.09 2,570.62 2,573.70 7,452.4K
11:09 2,574.12 2,574.32 2,572.37 2,573.46 3,810.9K
11:10 2,573.72 2,575.33 2,573.44 2,574.98 3,081.7K
11:11 2,574.59 2,575.15 2,573.58 2,574.43 1,497.9K
11:12 2,574.54 2,575.77 2,574.54 2,574.67 3,414.4K
11:13 2,575.14 2,576.68 2,574.42 2,576.57 4,064.0K
11:14 2,576.38 2,576.82 2,575.46 2,576.82 3,966.6K
11:15 2,576.64 2,578.07 2,576.29 2,576.78 5,112.3K
11:16 2,577.17 2,578.76 2,576.73 2,578.76 4,133.8K
11:17 2,578.58 2,579.40 2,578.13 2,579.13 2,254.9K
11:18 2,578.76 2,580.76 2,578.76 2,579.38 8,230.0K
11:19 2,579.02 2,581.01 2,579.02 2,580.09 3,776.0K
11:20 2,580.00 2,580.90 2,579.62 2,580.24 4,189.8K
11:21 2,580.11 2,580.48 2,579.28 2,579.83 2,660.9K
11:22 2,579.83 2,580.08 2,578.69 2,580.04 1,770.1K
11:23 2,579.53 2,580.38 2,578.68 2,580.11 3,337.6K
11:24 2,580.46 2,580.46 2,578.23 2,579.30 3,555.6K
11:25 2,579.16 2,579.37 2,577.51 2,578.56 1,727.2K
11:26 2,578.19 2,578.55 2,577.53 2,577.67 1,647.9K
11:27 2,578.45 2,578.86 2,577.61 2,577.94 3,582.6K
11:28 2,578.04 2,579.13 2,577.50 2,577.50 1,563.9K
11:29 2,577.92 2,579.39 2,577.48 2,579.01 2,589.2K
11:30 2,578.03 2,578.03 2,577.77 2,577.77 245.6K
11:31 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:32 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:33 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:34 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:35 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:36 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:37 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:38 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:39 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:40 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:41 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:42 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:43 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:44 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:45 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:46 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:47 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:48 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:49 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:50 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:51 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:52 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:53 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:54 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:55 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:56 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:57 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:58 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
11:59 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:00 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:01 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:02 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:03 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:04 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:05 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:06 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:07 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:08 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:09 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:10 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:11 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:12 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:13 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:14 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:15 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:16 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:17 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:18 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:19 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:20 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:21 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:22 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:23 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:24 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:25 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:26 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:27 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:28 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:29 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:30 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:31 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:32 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:33 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:34 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:35 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:36 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:37 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:38 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:39 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:40 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:41 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:42 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:43 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:44 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:45 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:46 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:47 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:48 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:49 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:50 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:51 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:52 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:53 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:54 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:55 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:56 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:57 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:58 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:59 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
13:00 2,577.77 2,579.96 2,577.31 2,579.96 8,731.1K
13:01 2,579.88 2,585.98 2,579.88 2,585.12 22,957.9K
13:02 2,585.32 2,586.21 2,584.79 2,585.30 3,597.2K
13:03 2,585.45 2,586.15 2,583.94 2,584.51 2,964.5K
13:04 2,583.73 2,584.98 2,583.73 2,583.99 3,163.8K
13:05 2,583.93 2,584.85 2,583.44 2,583.44 2,782.9K
13:06 2,583.64 2,585.57 2,583.49 2,585.57 2,521.1K
13:07 2,585.28 2,585.87 2,583.63 2,583.63 1,864.2K
13:08 2,584.50 2,585.12 2,583.40 2,584.19 1,489.3K
13:09 2,583.92 2,583.92 2,582.65 2,582.65 2,981.2K
13:10 2,582.26 2,583.27 2,580.96 2,581.89 2,946.3K
13:11 2,581.64 2,582.56 2,581.14 2,582.56 1,532.4K
13:12 2,582.39 2,582.39 2,581.19 2,581.66 1,301.2K
13:13 2,582.01 2,582.45 2,580.23 2,580.73 3,827.5K
13:14 2,581.11 2,582.52 2,580.12 2,581.59 1,848.0K
13:15 2,582.07 2,582.24 2,580.53 2,581.83 1,587.5K
13:16 2,582.01 2,582.06 2,580.70 2,581.16 1,379.3K
13:17 2,580.76 2,581.70 2,580.14 2,580.99 1,280.3K
13:18 2,580.99 2,581.54 2,580.35 2,580.67 1,312.5K
13:19 2,580.91 2,581.16 2,579.82 2,580.58 1,726.8K
13:20 2,581.04 2,581.11 2,579.05 2,579.32 1,443.5K
13:21 2,579.17 2,580.65 2,579.01 2,580.05 2,409.2K
13:22 2,580.23 2,580.42 2,578.33 2,578.92 2,255.3K
13:23 2,578.69 2,579.63 2,578.41 2,579.12 1,303.1K
13:24 2,579.34 2,580.20 2,578.42 2,580.14 1,686.2K
13:25 2,579.28 2,579.92 2,579.09 2,579.41 1,363.9K
13:26 2,578.94 2,579.94 2,578.30 2,578.74 5,051.7K
13:27 2,578.55 2,579.87 2,577.87 2,579.44 1,571.9K
13:28 2,578.98 2,580.06 2,578.24 2,579.51 1,816.0K
13:29 2,578.79 2,579.91 2,578.40 2,579.91 1,682.7K
13:30 2,579.81 2,580.65 2,579.03 2,580.27 2,004.0K
13:31 2,580.41 2,581.30 2,579.88 2,580.69 1,479.8K
13:32 2,580.33 2,581.44 2,579.50 2,580.61 1,594.5K
13:33 2,580.05 2,580.90 2,579.59 2,579.98 1,009.2K
13:34 2,580.22 2,581.09 2,578.90 2,580.55 2,204.4K
13:35 2,580.44 2,580.92 2,579.31 2,580.26 2,232.2K
13:36 2,580.75 2,580.75 2,579.35 2,580.49 954.1K
13:37 2,579.46 2,580.54 2,579.27 2,580.16 1,159.9K
13:38 2,578.95 2,580.40 2,578.76 2,580.09 2,456.0K
13:39 2,579.64 2,581.05 2,579.02 2,579.33 1,011.3K
13:40 2,579.93 2,580.62 2,578.99 2,579.73 1,304.8K
13:41 2,579.73 2,580.98 2,579.13 2,580.48 1,340.1K
13:42 2,580.28 2,580.61 2,579.55 2,579.97 2,139.3K
13:43 2,579.78 2,580.90 2,578.69 2,580.48 1,577.3K
13:44 2,580.47 2,581.30 2,579.44 2,579.76 3,113.9K
13:45 2,580.76 2,580.76 2,579.27 2,579.68 1,905.0K
13:46 2,579.16 2,580.26 2,579.05 2,579.18 1,647.6K
13:47 2,579.29 2,579.93 2,578.05 2,578.53 2,632.3K
13:48 2,577.91 2,579.84 2,577.91 2,578.23 1,129.6K
13:49 2,577.81 2,579.53 2,577.81 2,578.86 1,664.7K
13:50 2,579.24 2,579.24 2,577.50 2,578.84 5,124.9K
13:51 2,577.95 2,578.35 2,576.72 2,577.54 3,112.0K
13:52 2,577.29 2,578.36 2,576.59 2,577.41 1,274.7K
13:53 2,577.22 2,578.36 2,576.88 2,577.73 2,311.5K
13:54 2,576.96 2,578.03 2,576.45 2,577.39 1,435.6K
13:55 2,577.61 2,577.65 2,576.10 2,577.48 1,772.5K
13:56 2,577.76 2,578.22 2,576.73 2,577.42 1,477.8K
13:57 2,576.63 2,578.45 2,576.63 2,578.04 1,319.1K
13:58 2,577.39 2,578.33 2,576.61 2,577.53 3,626.8K
13:59 2,577.38 2,578.67 2,577.07 2,577.74 3,121.9K
14:00 2,578.07 2,579.01 2,577.39 2,578.99 4,853.3K
14:01 2,578.98 2,579.15 2,578.01 2,578.53 1,449.6K
14:02 2,578.74 2,579.06 2,577.41 2,577.64 1,879.8K
14:03 2,577.39 2,578.74 2,576.95 2,578.74 2,385.7K
14:04 2,578.27 2,578.84 2,577.47 2,578.41 1,791.1K
14:05 2,578.05 2,578.94 2,577.52 2,577.61 2,543.6K
14:06 2,578.38 2,578.77 2,577.29 2,577.72 1,440.6K
14:07 2,577.34 2,578.75 2,576.66 2,577.68 1,620.4K
14:08 2,578.09 2,578.85 2,576.98 2,577.93 2,451.0K
14:09 2,576.97 2,578.50 2,576.55 2,578.16 3,162.1K
14:10 2,577.25 2,577.99 2,576.54 2,577.18 3,329.2K
14:11 2,576.27 2,577.54 2,575.91 2,576.95 2,583.0K
14:12 2,576.73 2,577.55 2,576.29 2,576.99 1,733.8K
14:13 2,577.65 2,577.65 2,576.03 2,576.79 2,202.6K
14:14 2,576.56 2,577.07 2,575.52 2,575.81 2,123.6K
14:15 2,575.58 2,576.71 2,574.77 2,575.16 1,468.1K
14:16 2,575.95 2,576.39 2,574.35 2,574.35 3,180.7K
14:17 2,574.31 2,575.47 2,573.97 2,574.57 4,047.2K
14:18 2,574.70 2,575.35 2,573.76 2,574.28 2,186.3K
14:19 2,574.62 2,575.75 2,573.61 2,574.22 2,771.0K
14:20 2,574.81 2,576.39 2,574.51 2,575.03 3,455.2K
14:21 2,575.55 2,576.95 2,575.05 2,575.05 4,714.8K
14:22 2,575.43 2,576.57 2,575.07 2,576.36 2,189.6K
14:23 2,575.80 2,576.63 2,575.60 2,576.05 2,546.3K
14:24 2,575.80 2,577.10 2,575.69 2,576.47 2,739.3K
14:25 2,575.87 2,577.35 2,575.48 2,575.89 2,286.6K
14:26 2,576.08 2,577.29 2,575.40 2,575.40 1,891.4K
14:27 2,575.81 2,576.98 2,575.30 2,575.30 2,730.8K
14:28 2,575.36 2,576.44 2,574.83 2,575.16 1,773.2K
14:29 2,575.62 2,576.92 2,574.79 2,575.21 3,055.2K
14:30 2,574.82 2,576.98 2,574.82 2,575.60 3,109.9K
14:31 2,574.68 2,576.86 2,574.68 2,576.44 2,082.2K
14:32 2,576.22 2,576.56 2,575.34 2,575.34 1,576.1K
14:33 2,575.52 2,576.66 2,574.97 2,575.02 1,714.1K
14:34 2,576.03 2,577.66 2,575.36 2,576.04 2,215.6K
14:35 2,576.84 2,576.96 2,574.92 2,575.00 4,965.6K
14:36 2,576.17 2,576.23 2,574.64 2,575.70 5,169.4K
14:37 2,575.81 2,576.37 2,575.26 2,576.31 2,865.1K
14:38 2,576.07 2,576.76 2,575.13 2,575.40 1,974.3K
14:39 2,575.41 2,576.85 2,574.93 2,575.47 2,867.2K
14:40 2,575.13 2,576.93 2,575.13 2,575.34 3,798.6K
14:41 2,576.36 2,576.80 2,575.15 2,576.25 3,532.9K
14:42 2,575.52 2,576.81 2,575.18 2,576.61 2,906.8K
14:43 2,576.32 2,577.87 2,575.86 2,577.12 3,347.0K
14:44 2,576.86 2,576.86 2,575.29 2,576.44 3,086.0K
14:45 2,576.44 2,577.01 2,575.31 2,576.46 4,065.6K
14:46 2,576.93 2,577.07 2,575.25 2,576.92 3,051.8K
14:47 2,575.98 2,577.15 2,575.55 2,577.14 5,558.0K
14:48 2,576.33 2,576.96 2,575.55 2,576.45 3,704.9K
14:49 2,576.03 2,576.92 2,575.36 2,576.11 3,432.1K
14:50 2,576.49 2,576.49 2,575.33 2,576.02 4,484.6K
14:51 2,576.58 2,576.58 2,574.62 2,575.86 5,567.0K
14:52 2,575.37 2,576.17 2,574.43 2,575.78 5,240.3K
14:53 2,574.15 2,575.76 2,574.15 2,575.47 4,854.2K
14:54 2,575.27 2,576.11 2,574.59 2,574.99 6,561.2K
14:55 2,576.28 2,576.82 2,574.67 2,576.82 6,035.5K
14:56 2,576.44 2,576.57 2,574.91 2,576.02 7,996.0K
14:57 2,576.23 2,576.23 2,575.28 2,575.95 399.5K
14:58 2,575.95 2,575.95 2,575.95 2,575.95 0.0K
14:59 2,575.95 2,579.14 2,575.95 2,579.14 12,715.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar