SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,560.28 2,560.28 2,560.28 2,560.28 4,250.2K
09:29 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
09:30 2,560.28 2,563.47 2,560.28 2,561.96 15,787.6K
09:31 2,561.61 2,562.95 2,561.30 2,562.47 8,984.9K
09:32 2,563.58 2,567.41 2,563.58 2,566.76 13,129.0K
09:33 2,567.34 2,568.80 2,566.99 2,568.80 8,244.0K
09:34 2,568.57 2,569.59 2,567.93 2,568.34 8,925.7K
09:35 2,568.35 2,569.43 2,568.21 2,568.76 8,992.8K
09:36 2,568.29 2,569.98 2,567.58 2,568.05 8,478.0K
09:37 2,567.40 2,568.05 2,566.30 2,566.96 7,722.6K
09:38 2,567.34 2,568.93 2,566.96 2,567.83 7,301.1K
09:39 2,568.07 2,572.87 2,568.07 2,572.06 17,309.9K
09:40 2,571.53 2,573.10 2,571.46 2,573.10 14,745.0K
09:41 2,572.74 2,573.10 2,570.81 2,570.87 6,728.3K
09:42 2,571.36 2,571.68 2,570.05 2,571.08 5,762.6K
09:43 2,571.23 2,572.18 2,571.12 2,571.35 7,711.7K
09:44 2,571.41 2,573.36 2,571.41 2,572.83 6,063.8K
09:45 2,572.60 2,572.98 2,571.63 2,571.71 13,931.3K
09:46 2,571.65 2,571.65 2,569.15 2,569.90 12,430.2K
09:47 2,569.75 2,569.75 2,568.45 2,569.41 7,886.6K
09:48 2,569.43 2,569.63 2,567.99 2,568.98 8,614.9K
09:49 2,567.88 2,570.64 2,567.88 2,568.90 10,804.7K
09:50 2,569.58 2,570.25 2,568.50 2,569.04 7,353.2K
09:51 2,568.89 2,569.98 2,568.46 2,569.45 7,707.8K
09:52 2,569.20 2,570.26 2,567.63 2,568.98 7,052.1K
09:53 2,570.36 2,570.89 2,569.63 2,570.89 8,320.1K
09:54 2,570.89 2,574.91 2,570.89 2,574.14 28,554.1K
09:55 2,574.78 2,574.90 2,573.39 2,574.64 8,436.6K
09:56 2,574.32 2,575.73 2,573.53 2,574.50 9,706.5K
09:57 2,575.87 2,576.66 2,574.82 2,576.55 5,795.0K
09:58 2,576.79 2,576.89 2,575.08 2,575.75 4,841.1K
09:59 2,575.21 2,577.24 2,575.21 2,577.19 7,728.7K
10:00 2,577.23 2,579.56 2,576.94 2,579.56 11,263.7K
10:01 2,579.27 2,579.68 2,578.59 2,578.93 6,513.1K
10:02 2,579.58 2,581.50 2,579.58 2,581.50 11,738.4K
10:03 2,581.37 2,582.34 2,580.49 2,581.30 15,369.2K
10:04 2,580.78 2,582.00 2,580.48 2,581.48 8,601.5K
10:05 2,581.22 2,582.95 2,581.22 2,582.86 10,272.6K
10:06 2,582.87 2,583.13 2,581.37 2,582.42 8,218.6K
10:07 2,582.04 2,584.07 2,582.04 2,583.49 16,102.3K
10:08 2,583.61 2,585.52 2,583.53 2,585.27 11,622.2K
10:09 2,585.27 2,585.80 2,583.73 2,584.74 8,926.5K
10:10 2,584.32 2,585.27 2,583.92 2,584.81 14,364.4K
10:11 2,584.47 2,585.81 2,584.03 2,584.03 7,879.7K
10:12 2,584.96 2,586.52 2,584.71 2,585.04 8,258.6K
10:13 2,585.42 2,586.09 2,584.80 2,585.82 8,731.2K
10:14 2,584.85 2,585.39 2,583.03 2,583.03 6,650.8K
10:15 2,584.01 2,584.20 2,581.51 2,581.87 7,152.0K
10:16 2,580.80 2,581.58 2,579.17 2,579.30 4,838.4K
10:17 2,579.77 2,580.21 2,578.45 2,578.47 7,841.6K
10:18 2,578.24 2,579.28 2,577.72 2,578.51 3,997.9K
10:19 2,578.89 2,579.71 2,578.09 2,579.22 4,109.9K
10:20 2,579.57 2,581.02 2,579.57 2,580.33 5,434.2K
10:21 2,580.69 2,581.60 2,579.83 2,580.30 2,459.6K
10:22 2,579.87 2,582.10 2,579.87 2,582.10 3,858.0K
10:23 2,581.39 2,581.70 2,580.36 2,580.87 4,821.5K
10:24 2,581.31 2,582.21 2,580.51 2,582.05 6,193.9K
10:25 2,581.47 2,581.75 2,580.48 2,581.29 2,433.5K
10:26 2,581.07 2,581.28 2,579.27 2,580.27 3,110.7K
10:27 2,580.53 2,580.53 2,579.35 2,580.26 4,467.5K
10:28 2,580.05 2,580.65 2,579.26 2,579.69 4,047.5K
10:29 2,580.37 2,580.37 2,578.17 2,579.20 6,268.9K
10:30 2,578.00 2,579.22 2,577.34 2,577.98 3,486.8K
10:31 2,578.03 2,578.04 2,576.94 2,577.45 2,624.3K
10:32 2,577.72 2,578.31 2,576.58 2,577.23 3,718.0K
10:33 2,577.70 2,578.35 2,576.96 2,577.65 4,364.4K
10:34 2,577.86 2,578.79 2,577.46 2,577.79 2,871.0K
10:35 2,577.79 2,578.46 2,576.89 2,577.73 3,166.0K
10:36 2,577.27 2,578.41 2,577.10 2,577.48 3,000.4K
10:37 2,577.88 2,578.47 2,577.08 2,578.20 3,090.1K
10:38 2,577.64 2,579.18 2,577.61 2,578.29 2,371.4K
10:39 2,579.11 2,579.11 2,577.15 2,577.48 5,023.7K
10:40 2,577.85 2,578.37 2,576.27 2,576.74 4,319.6K
10:41 2,576.34 2,577.12 2,575.54 2,575.76 2,974.4K
10:42 2,575.79 2,575.86 2,574.43 2,575.86 3,459.3K
10:43 2,574.87 2,575.37 2,574.26 2,574.97 3,899.1K
10:44 2,575.58 2,575.58 2,574.11 2,574.51 6,677.3K
10:45 2,573.92 2,574.70 2,573.18 2,574.34 6,379.0K
10:46 2,573.49 2,574.32 2,572.94 2,573.52 2,893.0K
10:47 2,573.50 2,574.33 2,572.94 2,574.00 1,470.6K
10:48 2,574.55 2,574.96 2,573.28 2,574.82 1,928.1K
10:49 2,573.91 2,574.68 2,573.35 2,574.25 2,300.8K
10:50 2,573.95 2,575.26 2,573.45 2,575.26 1,923.2K
10:51 2,575.26 2,575.26 2,573.63 2,574.55 2,857.3K
10:52 2,575.08 2,575.08 2,572.97 2,573.11 7,516.4K
10:53 2,574.13 2,574.13 2,572.68 2,573.55 1,942.4K
10:54 2,573.50 2,574.31 2,573.08 2,574.31 1,942.0K
10:55 2,573.32 2,574.34 2,572.60 2,573.88 2,094.6K
10:56 2,573.61 2,574.40 2,572.75 2,574.40 3,891.1K
10:57 2,574.19 2,574.78 2,573.20 2,573.42 3,379.6K
10:58 2,573.66 2,575.15 2,573.50 2,574.50 4,684.5K
10:59 2,574.49 2,575.00 2,573.29 2,574.46 5,750.0K
11:00 2,574.33 2,574.95 2,573.58 2,574.39 1,892.6K
11:01 2,574.72 2,575.04 2,573.16 2,574.87 2,671.3K
11:02 2,574.54 2,574.86 2,573.71 2,574.53 3,053.3K
11:03 2,574.25 2,574.51 2,572.97 2,574.12 2,165.5K
11:04 2,573.67 2,574.56 2,572.76 2,573.71 2,442.3K
11:05 2,573.65 2,574.65 2,573.26 2,574.32 2,386.5K
11:06 2,573.71 2,574.51 2,573.14 2,574.51 1,431.5K
11:07 2,574.61 2,574.61 2,573.18 2,573.99 1,813.3K
11:08 2,574.39 2,574.67 2,573.07 2,573.57 1,482.2K
11:09 2,573.74 2,574.77 2,573.15 2,573.97 2,468.1K
11:10 2,574.40 2,575.15 2,573.36 2,575.15 2,502.9K
11:11 2,574.45 2,575.34 2,573.76 2,574.93 1,833.1K
11:12 2,574.44 2,574.99 2,573.18 2,574.12 1,827.4K
11:13 2,575.02 2,575.18 2,573.64 2,574.33 1,763.2K
11:14 2,575.65 2,575.68 2,573.85 2,575.68 1,967.9K
11:15 2,574.92 2,575.93 2,574.54 2,575.38 3,777.6K
11:16 2,575.31 2,576.91 2,575.18 2,576.91 3,579.8K
11:17 2,576.68 2,577.79 2,575.33 2,577.22 2,294.1K
11:18 2,577.41 2,578.48 2,577.33 2,578.21 5,335.3K
11:19 2,577.90 2,577.90 2,576.27 2,576.34 2,896.1K
11:20 2,576.82 2,577.22 2,576.09 2,576.59 2,734.0K
11:21 2,576.71 2,577.80 2,575.89 2,577.80 1,932.9K
11:22 2,577.33 2,578.74 2,576.74 2,578.57 1,597.2K
11:23 2,578.44 2,578.53 2,577.04 2,577.82 2,212.3K
11:24 2,578.07 2,578.68 2,577.18 2,577.33 1,818.3K
11:25 2,577.49 2,578.13 2,576.88 2,577.76 2,268.3K
11:26 2,578.28 2,578.28 2,576.87 2,577.36 1,970.2K
11:27 2,578.29 2,578.29 2,576.32 2,577.94 1,870.0K
11:28 2,577.42 2,577.74 2,576.35 2,577.74 2,255.6K
11:29 2,577.02 2,578.49 2,576.99 2,578.06 4,131.3K
11:30 2,578.14 2,578.14 2,577.61 2,577.61 94.2K
11:31 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:32 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:33 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:34 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:35 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:36 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:37 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:38 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:39 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:40 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:41 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:42 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:43 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:44 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:45 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:46 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:47 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:48 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:49 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:50 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:51 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:52 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:53 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:54 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:55 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:56 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:57 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:58 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:59 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:00 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:01 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:02 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:03 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:04 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:05 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:06 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:07 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:08 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:09 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:10 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:11 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:12 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:13 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:14 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:15 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:16 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:17 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:18 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:19 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:20 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:21 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:22 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:23 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:24 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:25 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:26 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:27 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:28 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:29 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:30 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:31 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:32 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:33 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:34 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:35 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:36 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:37 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:38 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:39 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:40 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:41 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:42 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:43 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:44 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:45 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:46 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:47 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:48 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:49 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:50 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:51 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:52 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:53 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:54 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:55 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:56 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:57 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:58 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:59 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
13:00 2,577.61 2,578.11 2,575.59 2,576.17 12,398.0K
13:01 2,576.44 2,576.63 2,574.80 2,575.52 6,003.1K
13:02 2,576.02 2,576.72 2,574.49 2,576.72 2,121.4K
13:03 2,577.04 2,577.04 2,575.60 2,575.98 2,138.6K
13:04 2,576.82 2,577.82 2,575.82 2,577.82 2,343.2K
13:05 2,577.74 2,578.16 2,576.53 2,576.82 3,937.1K
13:06 2,576.69 2,577.43 2,575.85 2,576.83 4,429.9K
13:07 2,576.20 2,577.69 2,575.98 2,577.22 2,442.6K
13:08 2,576.94 2,577.80 2,576.48 2,576.98 4,859.8K
13:09 2,577.44 2,579.43 2,577.32 2,578.94 10,008.4K
13:10 2,579.05 2,579.80 2,578.59 2,579.14 3,397.1K
13:11 2,578.74 2,580.74 2,578.74 2,580.29 2,595.3K
13:12 2,580.29 2,581.11 2,578.88 2,579.15 2,201.9K
13:13 2,579.74 2,580.06 2,578.83 2,579.61 1,823.8K
13:14 2,579.56 2,580.40 2,579.05 2,579.31 4,909.6K
13:15 2,580.71 2,580.71 2,579.43 2,580.25 3,070.9K
13:16 2,580.10 2,580.67 2,579.26 2,580.12 4,225.4K
13:17 2,580.58 2,582.19 2,580.33 2,581.14 3,656.8K
13:18 2,581.40 2,581.97 2,580.72 2,580.77 12,698.5K
13:19 2,581.41 2,582.22 2,581.05 2,581.52 9,131.6K
13:20 2,581.18 2,582.25 2,580.85 2,582.03 12,563.2K
13:21 2,581.46 2,581.87 2,580.73 2,581.69 6,786.5K
13:22 2,581.61 2,582.50 2,580.88 2,581.33 3,210.2K
13:23 2,581.25 2,582.32 2,580.53 2,581.27 3,479.7K
13:24 2,580.37 2,581.91 2,579.90 2,580.07 3,095.5K
13:25 2,580.41 2,581.65 2,579.97 2,579.97 3,795.4K
13:26 2,580.73 2,581.64 2,580.35 2,580.58 2,858.0K
13:27 2,580.58 2,581.44 2,580.09 2,580.19 2,415.0K
13:28 2,580.16 2,581.47 2,579.78 2,580.61 2,828.6K
13:29 2,580.17 2,581.66 2,580.17 2,580.69 2,861.0K
13:30 2,580.69 2,582.25 2,580.49 2,581.48 10,175.1K
13:31 2,581.28 2,582.67 2,581.08 2,581.34 12,956.4K
13:32 2,582.07 2,582.98 2,581.15 2,582.69 6,335.7K
13:33 2,583.03 2,584.48 2,583.03 2,584.16 6,873.9K
13:34 2,584.03 2,586.34 2,584.03 2,585.90 11,070.4K
13:35 2,586.00 2,586.68 2,585.24 2,585.24 13,230.1K
13:36 2,586.19 2,586.63 2,585.21 2,585.61 2,266.7K
13:37 2,586.68 2,586.72 2,584.78 2,585.23 3,015.2K
13:38 2,585.21 2,586.26 2,584.71 2,584.90 2,848.9K
13:39 2,584.49 2,586.02 2,584.10 2,585.05 6,269.1K
13:40 2,584.66 2,585.94 2,584.11 2,584.82 3,215.1K
13:41 2,584.25 2,585.27 2,583.67 2,584.62 3,272.9K
13:42 2,584.62 2,585.04 2,583.70 2,584.57 5,152.4K
13:43 2,584.64 2,585.24 2,583.61 2,583.91 2,347.1K
13:44 2,584.32 2,584.76 2,582.83 2,583.86 5,012.2K
13:45 2,584.09 2,584.09 2,582.54 2,582.54 3,583.0K
13:46 2,582.72 2,583.74 2,582.25 2,583.74 5,940.6K
13:47 2,583.79 2,583.79 2,582.11 2,582.49 2,354.5K
13:48 2,582.74 2,582.93 2,580.63 2,581.02 8,282.3K
13:49 2,581.77 2,582.18 2,580.80 2,581.54 3,689.0K
13:50 2,581.04 2,581.62 2,579.87 2,581.14 4,306.4K
13:51 2,580.97 2,581.11 2,578.80 2,578.94 2,957.0K
13:52 2,579.39 2,579.72 2,578.35 2,579.72 2,429.0K
13:53 2,579.76 2,580.26 2,578.70 2,579.32 3,367.1K
13:54 2,580.30 2,580.61 2,579.17 2,580.23 2,194.3K
13:55 2,579.64 2,581.13 2,579.31 2,579.31 1,593.4K
13:56 2,579.10 2,580.88 2,579.10 2,579.40 3,273.9K
13:57 2,579.66 2,580.90 2,579.47 2,579.47 1,870.3K
13:58 2,579.60 2,580.90 2,579.49 2,580.02 2,487.7K
13:59 2,580.68 2,581.00 2,579.65 2,580.65 3,756.0K
14:00 2,580.55 2,580.94 2,579.75 2,580.33 2,657.1K
14:01 2,579.69 2,580.64 2,579.24 2,580.37 2,713.6K
14:02 2,580.14 2,580.94 2,579.48 2,580.52 4,030.0K
14:03 2,579.22 2,581.03 2,579.22 2,580.64 4,244.1K
14:04 2,581.76 2,582.82 2,581.36 2,582.64 6,087.9K
14:05 2,582.61 2,583.08 2,581.87 2,582.45 2,973.4K
14:06 2,582.02 2,583.37 2,582.02 2,582.77 2,955.7K
14:07 2,583.35 2,584.27 2,582.56 2,583.91 2,333.2K
14:08 2,583.59 2,584.25 2,582.38 2,583.64 2,333.7K
14:09 2,584.04 2,584.44 2,582.51 2,583.00 3,821.2K
14:10 2,583.33 2,584.03 2,582.37 2,582.37 3,531.6K
14:11 2,582.94 2,583.67 2,582.19 2,583.23 3,130.3K
14:12 2,583.17 2,585.17 2,582.80 2,585.17 12,531.0K
14:13 2,585.58 2,586.06 2,584.80 2,585.20 12,043.0K
14:14 2,585.95 2,586.74 2,584.82 2,585.58 3,241.8K
14:15 2,585.67 2,585.87 2,584.16 2,584.97 4,080.6K
14:16 2,584.99 2,586.02 2,583.99 2,585.17 3,955.1K
14:17 2,584.35 2,586.52 2,584.17 2,585.00 3,846.9K
14:18 2,585.46 2,585.46 2,583.62 2,583.62 3,688.9K
14:19 2,583.33 2,585.32 2,583.33 2,583.62 3,888.0K
14:20 2,583.20 2,584.99 2,583.20 2,583.30 3,682.7K
14:21 2,583.96 2,584.80 2,583.02 2,583.64 3,481.2K
14:22 2,583.40 2,584.70 2,582.97 2,584.47 2,878.0K
14:23 2,583.76 2,585.12 2,583.59 2,583.95 2,754.1K
14:24 2,583.94 2,584.48 2,582.91 2,583.30 3,423.9K
14:25 2,582.73 2,583.87 2,582.51 2,582.59 2,770.6K
14:26 2,582.69 2,583.75 2,582.00 2,582.98 4,212.4K
14:27 2,583.35 2,583.92 2,582.01 2,583.20 2,175.1K
14:28 2,583.48 2,583.65 2,582.44 2,582.83 2,623.1K
14:29 2,582.66 2,583.85 2,581.82 2,582.50 3,839.2K
14:30 2,583.07 2,583.41 2,581.61 2,582.25 4,026.7K
14:31 2,581.74 2,583.31 2,581.55 2,581.55 2,828.8K
14:32 2,582.94 2,582.98 2,581.56 2,582.08 2,249.7K
14:33 2,581.98 2,583.45 2,581.71 2,583.45 4,499.3K
14:34 2,583.64 2,583.64 2,582.26 2,582.31 2,852.4K
14:35 2,582.28 2,583.46 2,581.76 2,582.56 2,783.9K
14:36 2,582.34 2,582.99 2,581.99 2,582.85 3,401.7K
14:37 2,582.68 2,582.68 2,581.17 2,581.17 4,027.7K
14:38 2,581.78 2,583.80 2,581.78 2,582.54 3,940.6K
14:39 2,581.88 2,583.46 2,581.51 2,581.92 3,595.5K
14:40 2,581.87 2,583.56 2,581.27 2,583.17 6,558.2K
14:41 2,582.31 2,583.59 2,581.89 2,582.74 4,492.7K
14:42 2,583.21 2,583.21 2,581.82 2,581.82 5,683.1K
14:43 2,582.07 2,582.63 2,581.51 2,582.03 4,713.0K
14:44 2,581.97 2,583.70 2,581.97 2,582.35 4,237.1K
14:45 2,581.90 2,583.88 2,581.90 2,583.00 4,438.0K
14:46 2,582.84 2,584.01 2,582.23 2,583.59 5,579.7K
14:47 2,582.68 2,584.09 2,582.56 2,584.09 4,024.1K
14:48 2,583.90 2,584.59 2,582.64 2,583.73 5,693.1K
14:49 2,583.64 2,583.98 2,582.29 2,582.56 7,765.6K
14:50 2,583.05 2,584.09 2,582.21 2,582.92 7,028.7K
14:51 2,582.63 2,583.88 2,582.20 2,583.31 9,071.0K
14:52 2,583.32 2,583.94 2,582.82 2,583.09 6,560.9K
14:53 2,582.96 2,584.27 2,582.74 2,582.78 6,096.8K
14:54 2,583.38 2,584.07 2,582.14 2,583.93 8,712.3K
14:55 2,583.25 2,584.21 2,582.32 2,582.96 7,718.0K
14:56 2,583.80 2,584.25 2,582.53 2,584.24 11,294.6K
14:57 2,584.37 2,584.43 2,584.16 2,584.16 554.5K
14:58 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
14:59 2,584.16 2,584.16 2,583.77 2,583.77 17,333.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar