SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,506.76 2,506.76 2,506.76 2,506.76 5,532.6K
09:29 2,506.76 2,506.76 2,506.76 2,506.76 0.0K
09:30 2,506.76 2,506.76 2,501.17 2,501.54 19,984.4K
09:31 2,501.78 2,507.42 2,501.78 2,507.28 14,703.1K
09:32 2,508.25 2,508.98 2,506.89 2,507.62 9,200.7K
09:33 2,507.29 2,508.31 2,506.88 2,507.41 6,584.8K
09:34 2,508.22 2,508.22 2,506.60 2,507.80 4,776.8K
09:35 2,507.33 2,511.57 2,507.33 2,510.88 8,436.3K
09:36 2,510.59 2,512.29 2,510.59 2,511.60 10,607.7K
09:37 2,511.61 2,512.96 2,510.51 2,512.96 6,795.3K
09:38 2,511.82 2,513.21 2,511.25 2,511.25 6,269.1K
09:39 2,511.74 2,512.61 2,510.80 2,511.38 9,047.5K
09:40 2,511.19 2,512.92 2,510.80 2,512.92 9,018.9K
09:41 2,512.68 2,513.70 2,511.79 2,512.98 7,469.6K
09:42 2,513.10 2,514.50 2,512.01 2,512.01 8,624.0K
09:43 2,511.75 2,514.42 2,511.32 2,512.84 8,172.2K
09:44 2,513.29 2,513.29 2,510.60 2,511.34 7,239.8K
09:45 2,512.44 2,514.13 2,511.03 2,512.93 9,247.5K
09:46 2,512.48 2,514.26 2,511.59 2,514.26 6,279.4K
09:47 2,514.48 2,514.48 2,511.23 2,512.76 6,721.4K
09:48 2,511.78 2,513.37 2,511.37 2,511.51 5,171.3K
09:49 2,510.81 2,513.54 2,510.81 2,512.17 5,891.9K
09:50 2,511.25 2,512.93 2,510.76 2,512.93 7,318.7K
09:51 2,512.45 2,512.96 2,510.93 2,512.96 5,288.7K
09:52 2,512.75 2,512.75 2,510.79 2,511.78 4,173.0K
09:53 2,510.89 2,513.38 2,510.89 2,513.21 5,038.0K
09:54 2,512.69 2,514.58 2,512.69 2,513.97 5,830.6K
09:55 2,513.35 2,516.04 2,513.33 2,516.04 12,837.7K
09:56 2,515.31 2,516.13 2,514.53 2,514.95 7,691.6K
09:57 2,515.93 2,516.76 2,515.25 2,516.01 4,401.6K
09:58 2,516.31 2,517.58 2,515.77 2,517.58 9,433.9K
09:59 2,517.37 2,518.46 2,516.22 2,517.62 10,483.7K
10:00 2,517.06 2,517.82 2,516.47 2,517.09 7,540.8K
10:01 2,516.92 2,517.36 2,515.70 2,516.01 6,874.7K
10:02 2,515.94 2,517.25 2,514.94 2,515.46 4,457.4K
10:03 2,515.63 2,517.05 2,514.93 2,515.28 3,341.1K
10:04 2,514.94 2,516.11 2,514.39 2,515.36 2,637.5K
10:05 2,515.89 2,516.23 2,514.48 2,514.48 2,597.9K
10:06 2,514.57 2,515.22 2,513.19 2,513.25 5,947.0K
10:07 2,512.98 2,513.80 2,511.73 2,512.34 6,883.8K
10:08 2,513.00 2,513.43 2,511.83 2,512.93 8,609.3K
10:09 2,512.66 2,513.22 2,512.18 2,513.09 5,495.0K
10:10 2,512.49 2,513.19 2,511.18 2,511.40 4,994.9K
10:11 2,512.42 2,512.59 2,510.02 2,510.02 11,262.7K
10:12 2,511.19 2,511.19 2,509.70 2,509.74 8,568.1K
10:13 2,510.44 2,510.44 2,508.87 2,508.87 7,826.5K
10:14 2,509.37 2,509.95 2,508.60 2,509.81 4,319.7K
10:15 2,508.79 2,509.88 2,508.11 2,508.92 3,213.4K
10:16 2,508.54 2,510.12 2,508.37 2,509.17 5,585.9K
10:17 2,509.76 2,509.80 2,508.14 2,509.43 4,639.6K
10:18 2,508.44 2,510.16 2,507.87 2,508.99 3,568.6K
10:19 2,509.30 2,509.93 2,508.46 2,509.15 3,674.2K
10:20 2,508.86 2,511.31 2,508.86 2,510.84 5,055.2K
10:21 2,510.57 2,511.18 2,509.76 2,510.63 2,643.4K
10:22 2,510.54 2,511.32 2,510.05 2,510.33 2,932.4K
10:23 2,510.18 2,511.40 2,508.89 2,510.01 2,750.2K
10:24 2,509.64 2,511.08 2,508.91 2,509.72 2,579.2K
10:25 2,509.74 2,510.68 2,508.71 2,509.63 2,348.5K
10:26 2,509.72 2,510.75 2,509.04 2,509.80 2,326.0K
10:27 2,508.43 2,510.55 2,508.43 2,508.85 3,654.8K
10:28 2,509.28 2,511.39 2,509.28 2,510.23 2,483.9K
10:29 2,510.20 2,511.86 2,509.60 2,511.03 4,114.4K
10:30 2,511.77 2,511.91 2,510.53 2,510.65 2,806.6K
10:31 2,510.77 2,512.50 2,510.69 2,511.47 6,724.6K
10:32 2,511.42 2,511.49 2,510.10 2,510.51 5,237.4K
10:33 2,510.61 2,511.69 2,510.42 2,510.69 3,402.8K
10:34 2,511.08 2,512.16 2,510.63 2,512.10 5,273.9K
10:35 2,511.92 2,512.92 2,510.39 2,510.39 4,231.6K
10:36 2,511.20 2,511.78 2,510.42 2,511.28 4,441.2K
10:37 2,510.92 2,512.07 2,510.10 2,510.10 2,310.9K
10:38 2,510.40 2,511.91 2,510.40 2,511.02 2,106.3K
10:39 2,511.12 2,512.40 2,511.12 2,511.57 4,455.3K
10:40 2,512.02 2,513.10 2,510.89 2,510.92 2,841.3K
10:41 2,511.56 2,513.53 2,511.56 2,512.36 6,800.0K
10:42 2,513.62 2,513.62 2,511.06 2,512.07 3,359.9K
10:43 2,511.74 2,512.43 2,510.92 2,512.27 2,411.8K
10:44 2,512.00 2,512.66 2,510.66 2,511.20 1,966.0K
10:45 2,511.72 2,512.91 2,511.25 2,512.39 2,270.0K
10:46 2,511.90 2,515.72 2,511.27 2,515.72 12,734.2K
10:47 2,515.63 2,517.62 2,515.29 2,517.62 18,022.6K
10:48 2,516.48 2,517.85 2,516.48 2,516.62 8,664.2K
10:49 2,516.83 2,517.56 2,516.12 2,517.29 11,474.3K
10:50 2,516.82 2,518.02 2,516.30 2,516.66 8,534.6K
10:51 2,516.55 2,517.45 2,515.32 2,515.79 6,516.6K
10:52 2,515.96 2,516.96 2,515.35 2,515.99 4,099.4K
10:53 2,516.03 2,516.03 2,514.33 2,515.41 4,898.5K
10:54 2,515.57 2,515.62 2,514.12 2,515.62 6,374.2K
10:55 2,514.90 2,515.91 2,513.84 2,515.01 3,340.6K
10:56 2,513.88 2,514.65 2,512.91 2,514.62 3,653.6K
10:57 2,513.68 2,515.64 2,513.44 2,515.42 4,895.8K
10:58 2,514.99 2,516.53 2,514.44 2,515.65 4,516.6K
10:59 2,516.24 2,516.75 2,515.01 2,515.06 4,996.8K
11:00 2,515.45 2,516.38 2,514.40 2,514.57 4,193.1K
11:01 2,516.09 2,516.09 2,513.10 2,513.44 6,084.6K
11:02 2,513.65 2,515.19 2,512.96 2,514.09 2,894.4K
11:03 2,514.06 2,514.87 2,513.01 2,513.01 3,077.7K
11:04 2,514.52 2,514.67 2,512.65 2,513.38 4,296.4K
11:05 2,513.78 2,514.75 2,513.30 2,513.63 3,336.2K
11:06 2,514.19 2,514.19 2,512.37 2,512.37 8,607.7K
11:07 2,513.96 2,514.18 2,512.12 2,512.61 2,452.8K
11:08 2,513.37 2,513.37 2,511.53 2,512.31 7,157.2K
11:09 2,512.47 2,513.56 2,511.69 2,512.43 4,758.5K
11:10 2,513.28 2,513.57 2,511.99 2,513.09 3,311.5K
11:11 2,512.55 2,514.91 2,512.55 2,514.73 2,934.3K
11:12 2,514.71 2,514.71 2,512.90 2,514.31 2,084.9K
11:13 2,513.90 2,514.11 2,512.49 2,514.03 2,168.5K
11:14 2,514.19 2,514.36 2,512.86 2,513.37 2,037.2K
11:15 2,512.98 2,513.99 2,512.36 2,513.23 1,302.8K
11:16 2,513.12 2,514.94 2,512.20 2,514.88 2,858.3K
11:17 2,514.76 2,514.76 2,512.89 2,514.73 2,655.8K
11:18 2,513.91 2,514.39 2,512.96 2,513.18 1,617.4K
11:19 2,513.26 2,513.91 2,512.38 2,512.78 2,871.5K
11:20 2,513.33 2,513.40 2,511.97 2,512.41 2,277.2K
11:21 2,512.38 2,513.43 2,511.93 2,512.31 1,997.5K
11:22 2,512.53 2,513.45 2,512.32 2,513.32 2,634.0K
11:23 2,512.50 2,514.11 2,512.37 2,514.11 2,649.2K
11:24 2,512.87 2,514.13 2,512.40 2,512.99 1,151.2K
11:25 2,513.45 2,514.38 2,512.59 2,513.24 2,247.2K
11:26 2,512.99 2,514.15 2,512.34 2,513.25 1,825.5K
11:27 2,513.22 2,513.22 2,512.27 2,512.57 1,815.6K
11:28 2,512.80 2,513.78 2,512.11 2,513.08 1,752.6K
11:29 2,513.11 2,513.98 2,512.22 2,513.90 2,014.8K
11:30 2,512.92 2,512.92 2,512.77 2,512.77 125.3K
11:31 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:32 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:33 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:34 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:35 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:36 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:37 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:38 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:39 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:40 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:41 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:42 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:43 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:44 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:45 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:46 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:47 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:48 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:49 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:50 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:51 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:52 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:53 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:54 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:55 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:56 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:57 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:58 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
11:59 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:00 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:01 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:02 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:03 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:04 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:05 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:06 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:07 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:08 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:09 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:10 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:11 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:12 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:13 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:14 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:15 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:16 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:17 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:18 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:19 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:20 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:21 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:22 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:23 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:24 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:25 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:26 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:27 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:28 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:29 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:30 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:31 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:32 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:33 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:34 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:35 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:36 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:37 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:38 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:39 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:40 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:41 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:42 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:43 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:44 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:45 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:46 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:47 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:48 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:49 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:50 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:51 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:52 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:53 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:54 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:55 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:56 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:57 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:58 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
12:59 2,512.77 2,512.77 2,512.77 2,512.77 0.0K
13:00 2,512.77 2,513.92 2,512.20 2,513.00 7,191.7K
13:01 2,512.88 2,513.07 2,510.81 2,511.32 11,223.6K
13:02 2,511.18 2,512.23 2,511.06 2,511.99 6,190.8K
13:03 2,512.15 2,512.64 2,511.34 2,512.64 2,044.0K
13:04 2,512.71 2,512.71 2,511.20 2,511.63 2,086.1K
13:05 2,512.08 2,512.17 2,509.85 2,511.88 10,180.5K
13:06 2,511.49 2,512.73 2,511.41 2,511.68 16,052.1K
13:07 2,511.28 2,512.64 2,511.28 2,511.95 2,946.5K
13:08 2,511.78 2,513.01 2,510.46 2,512.54 6,013.0K
13:09 2,512.71 2,513.14 2,511.53 2,512.66 3,667.0K
13:10 2,512.30 2,513.23 2,511.42 2,512.80 4,555.0K
13:11 2,512.83 2,513.05 2,511.28 2,512.14 2,220.3K
13:12 2,511.49 2,513.18 2,511.49 2,513.13 2,889.3K
13:13 2,512.52 2,513.69 2,511.79 2,513.68 3,610.3K
13:14 2,513.17 2,514.10 2,512.80 2,513.39 5,873.8K
13:15 2,513.78 2,514.20 2,512.64 2,512.97 4,537.7K
13:16 2,513.97 2,514.27 2,513.09 2,513.23 3,329.2K
13:17 2,514.17 2,514.44 2,513.34 2,513.84 5,543.2K
13:18 2,513.53 2,515.89 2,513.53 2,515.52 9,905.0K
13:19 2,515.87 2,516.23 2,513.94 2,513.94 5,122.1K
13:20 2,513.65 2,515.35 2,513.65 2,515.07 4,574.4K
13:21 2,514.81 2,515.25 2,513.51 2,513.51 3,966.8K
13:22 2,513.90 2,515.34 2,513.54 2,514.76 7,939.3K
13:23 2,514.71 2,515.48 2,513.95 2,514.81 4,649.9K
13:24 2,514.24 2,515.51 2,514.06 2,515.29 2,523.6K
13:25 2,514.75 2,515.16 2,513.95 2,514.78 2,873.1K
13:26 2,515.60 2,515.63 2,514.22 2,515.17 5,997.7K
13:27 2,514.81 2,515.34 2,513.04 2,513.98 3,903.5K
13:28 2,513.69 2,514.88 2,513.48 2,514.72 7,602.1K
13:29 2,513.51 2,515.15 2,513.51 2,514.71 3,402.7K
13:30 2,514.95 2,515.52 2,514.08 2,514.50 8,462.4K
13:31 2,514.46 2,515.40 2,513.96 2,515.04 4,281.0K
13:32 2,515.17 2,515.91 2,514.56 2,515.91 9,690.0K
13:33 2,515.74 2,517.27 2,515.39 2,516.81 11,776.9K
13:34 2,516.83 2,518.15 2,516.10 2,517.24 5,432.3K
13:35 2,517.49 2,519.01 2,516.92 2,517.41 9,133.7K
13:36 2,517.42 2,519.00 2,517.12 2,517.85 6,776.7K
13:37 2,518.78 2,518.78 2,516.38 2,517.61 3,073.7K
13:38 2,516.80 2,517.59 2,516.44 2,517.04 2,677.4K
13:39 2,516.71 2,518.42 2,516.15 2,518.17 3,152.2K
13:40 2,517.36 2,517.66 2,516.09 2,516.14 4,406.9K
13:41 2,516.85 2,517.80 2,514.98 2,514.98 2,728.8K
13:42 2,516.32 2,517.02 2,515.22 2,515.63 3,073.9K
13:43 2,516.24 2,516.61 2,515.19 2,515.19 1,639.4K
13:44 2,515.39 2,517.08 2,515.22 2,517.08 2,110.9K
13:45 2,516.65 2,517.15 2,515.68 2,516.49 2,288.3K
13:46 2,516.32 2,517.41 2,515.74 2,515.76 3,510.9K
13:47 2,516.19 2,516.81 2,515.53 2,515.65 2,201.8K
13:48 2,515.02 2,516.28 2,515.02 2,515.82 4,444.5K
13:49 2,516.09 2,516.88 2,514.97 2,516.49 3,437.6K
13:50 2,516.63 2,516.80 2,515.28 2,515.28 3,214.8K
13:51 2,515.46 2,516.46 2,515.04 2,515.44 1,503.5K
13:52 2,515.63 2,516.82 2,515.07 2,515.82 3,171.2K
13:53 2,516.57 2,516.68 2,515.28 2,516.08 2,548.0K
13:54 2,515.62 2,516.15 2,514.90 2,515.62 3,016.2K
13:55 2,515.59 2,516.27 2,515.01 2,515.45 2,354.6K
13:56 2,515.29 2,517.05 2,515.15 2,515.78 2,532.9K
13:57 2,515.89 2,517.30 2,515.26 2,517.30 1,545.7K
13:58 2,515.63 2,516.89 2,515.31 2,515.31 1,801.6K
13:59 2,516.89 2,517.06 2,515.39 2,516.76 2,064.2K
14:00 2,516.91 2,517.44 2,514.65 2,514.65 2,687.1K
14:01 2,515.90 2,516.19 2,514.65 2,515.24 4,348.4K
14:02 2,515.98 2,516.51 2,514.68 2,516.51 2,141.0K
14:03 2,515.16 2,517.42 2,515.16 2,516.97 1,465.1K
14:04 2,516.79 2,517.21 2,515.50 2,516.86 2,598.7K
14:05 2,516.07 2,516.97 2,515.21 2,515.73 2,516.7K
14:06 2,516.20 2,517.25 2,515.65 2,516.39 2,017.7K
14:07 2,516.73 2,516.78 2,515.74 2,516.29 3,234.5K
14:08 2,516.63 2,517.50 2,515.96 2,516.27 3,075.5K
14:09 2,516.30 2,516.84 2,515.72 2,515.87 2,385.1K
14:10 2,515.67 2,516.61 2,515.64 2,515.91 2,857.2K
14:11 2,516.74 2,517.02 2,515.63 2,516.20 2,101.1K
14:12 2,515.72 2,517.33 2,515.72 2,516.64 3,724.7K
14:13 2,516.55 2,516.94 2,515.58 2,516.50 3,493.7K
14:14 2,516.93 2,516.93 2,515.46 2,516.46 2,352.2K
14:15 2,517.34 2,517.34 2,515.75 2,517.27 1,936.9K
14:16 2,517.37 2,517.37 2,515.65 2,516.22 2,378.4K
14:17 2,516.58 2,517.16 2,515.71 2,516.89 2,026.2K
14:18 2,516.54 2,516.93 2,515.53 2,516.73 1,890.1K
14:19 2,516.62 2,517.40 2,516.01 2,516.77 1,699.7K
14:20 2,515.84 2,517.08 2,515.53 2,517.08 2,686.3K
14:21 2,515.87 2,517.31 2,515.37 2,517.15 2,204.1K
14:22 2,517.09 2,517.15 2,515.78 2,516.03 1,994.2K
14:23 2,515.74 2,516.86 2,515.34 2,515.80 2,862.4K
14:24 2,516.17 2,517.20 2,515.10 2,516.19 2,809.5K
14:25 2,515.87 2,516.90 2,515.19 2,516.54 2,075.1K
14:26 2,515.90 2,517.01 2,515.06 2,516.59 2,019.0K
14:27 2,516.99 2,516.99 2,515.41 2,516.79 5,874.1K
14:28 2,516.83 2,517.08 2,515.73 2,515.95 5,060.6K
14:29 2,516.85 2,517.44 2,515.95 2,516.54 3,386.6K
14:30 2,516.39 2,517.55 2,515.62 2,515.62 3,723.3K
14:31 2,515.60 2,516.96 2,515.56 2,515.99 4,370.4K
14:32 2,515.95 2,517.45 2,515.65 2,517.45 4,355.3K
14:33 2,517.21 2,517.36 2,516.34 2,517.00 2,945.3K
14:34 2,516.64 2,516.86 2,515.86 2,516.01 3,440.5K
14:35 2,516.30 2,517.45 2,515.46 2,517.45 6,113.4K
14:36 2,516.77 2,516.93 2,515.52 2,516.25 4,083.9K
14:37 2,516.63 2,517.23 2,515.80 2,517.23 2,950.1K
14:38 2,517.05 2,517.58 2,515.65 2,516.32 3,234.5K
14:39 2,517.15 2,517.45 2,515.56 2,515.56 3,065.3K
14:40 2,515.78 2,516.96 2,515.45 2,516.36 5,112.3K
14:41 2,515.58 2,517.42 2,515.58 2,516.64 5,995.7K
14:42 2,516.40 2,517.61 2,516.05 2,517.48 4,171.6K
14:43 2,517.83 2,517.83 2,516.52 2,517.47 4,771.1K
14:44 2,516.93 2,517.51 2,515.72 2,516.52 4,768.3K
14:45 2,516.55 2,517.37 2,516.18 2,516.49 3,386.6K
14:46 2,516.72 2,517.04 2,515.81 2,516.54 3,978.0K
14:47 2,517.08 2,517.08 2,515.11 2,516.00 3,427.0K
14:48 2,515.87 2,517.07 2,515.52 2,516.13 5,086.0K
14:49 2,516.68 2,516.70 2,515.58 2,515.96 5,451.9K
14:50 2,516.07 2,517.27 2,515.66 2,516.85 4,283.3K
14:51 2,516.17 2,517.35 2,515.87 2,516.83 6,568.6K
14:52 2,516.43 2,517.29 2,515.56 2,517.02 10,368.7K
14:53 2,517.68 2,517.68 2,515.88 2,517.14 9,653.0K
14:54 2,516.72 2,518.08 2,516.16 2,517.16 11,340.5K
14:55 2,516.46 2,518.51 2,516.46 2,517.48 9,408.3K
14:56 2,517.30 2,518.61 2,517.11 2,517.35 11,478.8K
14:57 2,517.72 2,518.12 2,517.72 2,518.12 579.9K
14:58 2,518.12 2,518.12 2,518.12 2,518.12 0.0K
14:59 2,518.12 2,518.14 2,517.42 2,517.42 16,019.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar