SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,493.80 2,493.80 2,493.80 2,493.80 11,668.3K
09:29 2,493.80 2,493.80 2,493.80 2,493.80 0.0K
09:30 2,493.80 2,493.80 2,485.89 2,486.33 28,003.8K
09:31 2,486.71 2,492.14 2,486.71 2,489.28 25,494.4K
09:32 2,489.24 2,493.83 2,486.77 2,493.83 24,557.8K
09:33 2,493.70 2,493.97 2,490.05 2,490.06 16,374.9K
09:34 2,490.64 2,493.25 2,487.76 2,493.25 23,727.7K
09:35 2,492.27 2,495.11 2,491.87 2,494.95 26,429.1K
09:36 2,495.50 2,499.58 2,495.50 2,499.55 25,890.8K
09:37 2,499.42 2,499.45 2,498.40 2,499.16 21,917.6K
09:38 2,499.02 2,501.32 2,499.02 2,499.94 19,813.9K
09:39 2,500.60 2,500.80 2,496.54 2,497.12 17,925.0K
09:40 2,496.30 2,496.89 2,494.84 2,494.84 17,250.2K
09:41 2,495.61 2,497.29 2,494.48 2,497.29 11,007.8K
09:42 2,496.90 2,498.61 2,495.38 2,496.21 10,677.3K
09:43 2,495.97 2,497.40 2,494.29 2,494.29 12,718.0K
09:44 2,493.72 2,494.19 2,490.04 2,490.04 16,548.5K
09:45 2,489.93 2,490.62 2,488.69 2,489.77 15,094.4K
09:46 2,488.39 2,489.69 2,487.76 2,489.15 11,100.2K
09:47 2,488.27 2,490.21 2,487.77 2,489.25 6,154.3K
09:48 2,488.81 2,489.89 2,487.10 2,487.10 8,336.0K
09:49 2,486.97 2,486.97 2,484.46 2,484.51 13,373.2K
09:50 2,484.69 2,484.94 2,483.73 2,484.56 11,153.3K
09:51 2,485.00 2,485.49 2,484.07 2,484.90 5,286.5K
09:52 2,485.78 2,485.78 2,483.97 2,485.23 5,381.7K
09:53 2,485.20 2,485.62 2,483.25 2,483.77 6,456.9K
09:54 2,483.52 2,485.68 2,483.52 2,484.64 4,643.8K
09:55 2,484.27 2,485.65 2,483.98 2,484.64 8,831.0K
09:56 2,484.18 2,486.11 2,483.59 2,483.84 6,025.3K
09:57 2,482.99 2,485.69 2,482.99 2,484.52 9,230.3K
09:58 2,485.13 2,485.78 2,484.20 2,484.84 6,677.7K
09:59 2,484.80 2,486.48 2,484.46 2,486.35 5,105.0K
10:00 2,485.78 2,487.90 2,485.55 2,486.01 5,389.2K
10:01 2,486.60 2,486.75 2,484.80 2,485.38 4,223.3K
10:02 2,484.64 2,486.13 2,483.57 2,485.37 5,224.4K
10:03 2,483.87 2,484.74 2,483.35 2,484.46 7,286.1K
10:04 2,484.07 2,485.15 2,483.56 2,484.01 3,951.6K
10:05 2,483.56 2,484.81 2,481.54 2,482.71 3,894.3K
10:06 2,482.34 2,483.08 2,479.87 2,480.23 10,675.3K
10:07 2,480.13 2,481.90 2,479.77 2,481.88 4,677.4K
10:08 2,481.95 2,482.02 2,480.62 2,481.63 4,456.2K
10:09 2,482.23 2,482.23 2,480.86 2,481.70 3,445.3K
10:10 2,482.34 2,482.96 2,481.06 2,481.26 5,817.7K
10:11 2,481.97 2,482.72 2,480.99 2,481.37 2,531.0K
10:12 2,481.08 2,482.52 2,481.07 2,481.70 2,806.2K
10:13 2,480.47 2,482.68 2,480.47 2,481.07 3,362.5K
10:14 2,481.38 2,481.79 2,479.97 2,480.30 7,004.6K
10:15 2,480.25 2,481.08 2,478.70 2,479.77 7,734.0K
10:16 2,479.98 2,480.75 2,479.11 2,479.74 4,682.4K
10:17 2,480.25 2,482.04 2,479.99 2,481.55 2,954.1K
10:18 2,481.63 2,481.63 2,479.18 2,479.56 2,821.5K
10:19 2,480.03 2,480.58 2,479.18 2,480.06 3,614.2K
10:20 2,480.94 2,481.82 2,479.57 2,480.78 3,821.1K
10:21 2,480.53 2,481.49 2,479.70 2,480.67 5,108.1K
10:22 2,481.58 2,482.18 2,480.76 2,481.94 5,008.5K
10:23 2,480.98 2,483.39 2,480.98 2,483.27 6,247.2K
10:24 2,482.46 2,483.54 2,481.62 2,482.14 2,935.6K
10:25 2,483.08 2,483.66 2,481.96 2,483.01 2,656.9K
10:26 2,484.10 2,484.10 2,481.92 2,482.59 3,393.9K
10:27 2,482.91 2,483.47 2,482.14 2,482.92 3,679.4K
10:28 2,482.79 2,483.18 2,481.31 2,481.66 2,503.4K
10:29 2,482.00 2,483.06 2,481.50 2,482.37 2,896.1K
10:30 2,482.40 2,483.55 2,481.39 2,482.93 2,548.6K
10:31 2,483.29 2,484.13 2,482.35 2,483.05 2,784.7K
10:32 2,482.45 2,484.59 2,482.45 2,483.78 5,723.4K
10:33 2,483.56 2,485.12 2,482.90 2,484.77 2,688.9K
10:34 2,483.91 2,485.08 2,483.05 2,485.04 4,115.2K
10:35 2,483.93 2,485.85 2,483.93 2,484.39 3,298.4K
10:36 2,483.95 2,485.06 2,483.55 2,484.55 1,824.5K
10:37 2,483.70 2,485.10 2,483.61 2,484.85 1,706.1K
10:38 2,484.14 2,486.07 2,484.04 2,484.76 3,584.5K
10:39 2,484.62 2,485.73 2,484.09 2,485.08 1,994.8K
10:40 2,484.92 2,486.10 2,484.29 2,484.77 2,044.6K
10:41 2,484.28 2,485.25 2,483.98 2,483.99 1,591.2K
10:42 2,484.06 2,485.02 2,483.18 2,483.88 4,668.8K
10:43 2,483.81 2,484.13 2,482.14 2,482.35 3,737.0K
10:44 2,482.89 2,482.89 2,481.37 2,481.37 7,094.7K
10:45 2,482.58 2,483.22 2,480.58 2,481.43 5,254.3K
10:46 2,481.27 2,482.47 2,480.29 2,480.69 4,817.8K
10:47 2,481.24 2,481.94 2,479.99 2,480.43 3,400.1K
10:48 2,480.87 2,481.41 2,479.97 2,480.68 2,240.9K
10:49 2,480.47 2,481.33 2,479.35 2,480.73 2,241.6K
10:50 2,480.56 2,481.49 2,479.70 2,480.58 2,286.9K
10:51 2,480.51 2,481.63 2,479.72 2,481.63 2,014.4K
10:52 2,481.17 2,481.72 2,480.47 2,481.09 2,096.1K
10:53 2,481.06 2,483.04 2,481.06 2,481.85 3,372.0K
10:54 2,482.80 2,483.44 2,481.90 2,483.34 1,971.6K
10:55 2,483.14 2,485.50 2,482.75 2,485.08 5,766.8K
10:56 2,485.13 2,485.52 2,483.42 2,483.91 3,409.8K
10:57 2,483.44 2,486.63 2,483.42 2,486.63 3,038.5K
10:58 2,486.06 2,486.06 2,484.61 2,485.09 2,712.7K
10:59 2,485.00 2,486.37 2,484.60 2,484.60 2,250.6K
11:00 2,485.24 2,487.12 2,485.09 2,486.31 2,070.1K
11:01 2,486.15 2,486.49 2,484.89 2,485.49 2,086.7K
11:02 2,485.61 2,486.33 2,484.90 2,486.33 4,568.5K
11:03 2,485.71 2,486.45 2,484.55 2,485.58 3,257.4K
11:04 2,485.82 2,487.24 2,485.49 2,486.23 2,050.3K
11:05 2,486.93 2,487.81 2,486.11 2,487.60 3,045.4K
11:06 2,487.34 2,487.73 2,486.52 2,487.28 2,586.4K
11:07 2,487.46 2,489.20 2,487.46 2,488.76 6,764.3K
11:08 2,488.21 2,489.45 2,488.21 2,488.76 4,632.4K
11:09 2,488.83 2,491.94 2,488.83 2,491.60 9,798.7K
11:10 2,491.97 2,493.38 2,491.91 2,492.67 7,468.9K
11:11 2,492.91 2,493.16 2,490.59 2,493.16 5,738.9K
11:12 2,492.81 2,492.94 2,491.52 2,491.74 3,858.6K
11:13 2,491.47 2,493.76 2,491.03 2,493.76 7,982.1K
11:14 2,494.07 2,494.74 2,493.45 2,494.17 7,793.9K
11:15 2,492.78 2,494.88 2,492.78 2,493.97 7,447.8K
11:16 2,492.49 2,494.06 2,490.19 2,491.83 7,061.1K
11:17 2,491.41 2,491.41 2,489.64 2,490.72 4,357.0K
11:18 2,490.66 2,491.43 2,489.61 2,489.92 2,479.5K
11:19 2,489.08 2,490.98 2,489.00 2,489.51 4,391.0K
11:20 2,489.76 2,490.86 2,489.24 2,489.60 4,356.8K
11:21 2,489.45 2,491.30 2,489.33 2,490.48 4,391.5K
11:22 2,489.53 2,490.69 2,489.42 2,490.69 2,675.8K
11:23 2,490.57 2,491.52 2,489.66 2,490.85 2,822.3K
11:24 2,490.93 2,491.33 2,489.70 2,490.66 3,074.5K
11:25 2,491.11 2,491.29 2,489.88 2,491.29 4,919.6K
11:26 2,491.14 2,491.14 2,488.98 2,490.54 7,443.6K
11:27 2,490.00 2,491.24 2,489.08 2,490.50 9,376.8K
11:28 2,490.16 2,490.62 2,488.97 2,490.19 6,691.4K
11:29 2,489.39 2,490.34 2,489.00 2,489.98 5,363.7K
11:30 2,489.74 2,490.44 2,489.74 2,490.44 118.2K
11:31 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:32 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:33 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:34 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:35 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:36 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:37 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:38 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:39 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:40 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:41 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:42 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:43 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:44 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:45 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:46 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:47 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:48 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:49 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:50 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:51 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:52 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:53 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:54 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:55 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:56 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:57 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:58 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
11:59 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:00 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:01 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:02 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:03 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:04 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:05 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:06 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:07 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:08 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:09 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:10 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:11 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:12 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:13 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:14 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:15 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:16 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:17 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:18 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:19 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:20 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:21 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:22 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:23 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:24 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:25 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:26 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:27 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:28 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:29 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:30 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:31 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:32 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:33 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:34 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:35 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:36 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:37 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:38 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:39 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:40 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:41 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:42 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:43 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:44 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:45 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:46 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:47 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:48 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:49 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:50 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:51 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:52 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:53 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:54 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:55 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:56 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:57 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:58 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
12:59 2,490.44 2,490.44 2,490.44 2,490.44 0.0K
13:00 2,490.44 2,490.44 2,485.45 2,486.93 18,231.6K
13:01 2,486.52 2,489.33 2,486.52 2,487.57 7,910.7K
13:02 2,487.59 2,488.46 2,486.92 2,487.45 7,775.6K
13:03 2,487.07 2,488.72 2,485.82 2,486.20 6,713.7K
13:04 2,487.14 2,489.38 2,486.76 2,489.13 5,242.7K
13:05 2,488.59 2,489.66 2,487.85 2,488.84 3,039.1K
13:06 2,488.06 2,490.66 2,488.06 2,489.42 5,528.0K
13:07 2,489.30 2,490.76 2,489.01 2,489.58 2,394.6K
13:08 2,489.53 2,489.99 2,488.42 2,489.03 3,883.2K
13:09 2,488.83 2,490.61 2,488.45 2,490.19 5,739.6K
13:10 2,489.56 2,490.70 2,489.02 2,490.70 2,752.6K
13:11 2,489.35 2,491.36 2,489.35 2,490.89 2,658.6K
13:12 2,490.62 2,491.10 2,489.84 2,490.29 5,957.6K
13:13 2,490.35 2,492.64 2,490.35 2,492.55 6,262.7K
13:14 2,492.01 2,492.78 2,490.89 2,492.30 6,541.5K
13:15 2,492.68 2,493.10 2,491.98 2,492.74 3,809.0K
13:16 2,492.14 2,493.34 2,491.92 2,492.21 4,460.6K
13:17 2,491.96 2,493.80 2,491.79 2,492.33 4,765.3K
13:18 2,491.95 2,493.13 2,491.37 2,493.13 2,943.9K
13:19 2,491.94 2,494.06 2,491.94 2,493.10 3,722.0K
13:20 2,492.48 2,494.59 2,492.48 2,493.35 4,119.4K
13:21 2,493.12 2,494.87 2,493.12 2,494.15 6,128.0K
13:22 2,493.43 2,494.51 2,493.43 2,494.04 3,682.7K
13:23 2,493.48 2,494.22 2,492.50 2,492.98 2,255.7K
13:24 2,493.01 2,493.87 2,492.39 2,492.86 3,078.1K
13:25 2,492.28 2,493.37 2,491.46 2,492.90 3,247.6K
13:26 2,492.62 2,494.31 2,492.32 2,493.60 3,796.0K
13:27 2,493.15 2,493.65 2,491.49 2,491.71 4,507.3K
13:28 2,492.46 2,492.92 2,491.36 2,491.73 2,939.8K
13:29 2,491.99 2,492.85 2,491.20 2,491.99 2,612.5K
13:30 2,492.03 2,495.42 2,492.03 2,494.42 8,037.0K
13:31 2,494.31 2,495.77 2,493.91 2,494.85 1,875.8K
13:32 2,494.71 2,495.81 2,494.38 2,495.24 2,655.8K
13:33 2,495.50 2,496.50 2,494.49 2,495.89 3,051.4K
13:34 2,495.43 2,497.16 2,494.79 2,497.16 2,717.6K
13:35 2,496.36 2,497.28 2,495.33 2,496.13 3,257.0K
13:36 2,496.61 2,497.23 2,494.98 2,496.32 4,988.3K
13:37 2,495.72 2,498.05 2,495.02 2,497.23 5,091.1K
13:38 2,496.77 2,497.43 2,495.36 2,497.43 3,001.9K
13:39 2,496.46 2,497.29 2,494.91 2,495.30 2,652.9K
13:40 2,495.47 2,496.21 2,494.77 2,495.44 3,262.3K
13:41 2,495.34 2,496.86 2,494.65 2,495.11 3,657.5K
13:42 2,495.09 2,495.61 2,493.82 2,495.61 5,373.1K
13:43 2,494.94 2,495.87 2,494.25 2,494.46 3,273.0K
13:44 2,494.43 2,494.85 2,491.56 2,491.93 4,475.2K
13:45 2,492.86 2,493.97 2,491.86 2,492.22 3,933.1K
13:46 2,491.70 2,493.10 2,491.62 2,491.87 2,306.2K
13:47 2,492.54 2,493.86 2,491.84 2,492.81 2,526.9K
13:48 2,492.54 2,493.70 2,491.87 2,493.43 2,913.5K
13:49 2,493.05 2,493.45 2,491.96 2,493.30 2,631.9K
13:50 2,492.63 2,495.30 2,492.05 2,495.30 6,292.8K
13:51 2,495.35 2,495.91 2,494.19 2,494.19 3,234.6K
13:52 2,495.15 2,497.66 2,494.51 2,496.29 11,347.8K
13:53 2,497.20 2,498.99 2,496.65 2,498.14 6,726.1K
13:54 2,498.15 2,499.91 2,497.33 2,499.91 11,360.7K
13:55 2,499.89 2,501.68 2,499.61 2,501.13 13,762.5K
13:56 2,499.68 2,501.35 2,499.68 2,500.22 4,546.0K
13:57 2,500.47 2,500.47 2,499.10 2,499.64 2,507.9K
13:58 2,498.61 2,500.11 2,498.22 2,498.25 4,635.9K
13:59 2,498.42 2,499.15 2,497.30 2,498.93 2,576.8K
14:00 2,498.57 2,499.15 2,497.19 2,498.02 3,415.1K
14:01 2,498.32 2,499.98 2,497.47 2,498.98 4,061.4K
14:02 2,498.50 2,498.75 2,496.82 2,497.44 3,595.3K
14:03 2,497.47 2,498.76 2,496.79 2,497.56 1,898.7K
14:04 2,497.47 2,498.15 2,496.75 2,498.04 2,184.1K
14:05 2,497.42 2,498.78 2,497.38 2,497.94 1,676.9K
14:06 2,497.41 2,498.99 2,497.12 2,498.04 3,555.8K
14:07 2,498.61 2,498.61 2,496.22 2,496.22 4,448.0K
14:08 2,496.76 2,497.38 2,495.54 2,496.87 3,152.8K
14:09 2,496.33 2,497.05 2,495.65 2,495.92 2,592.9K
14:10 2,495.50 2,497.28 2,495.50 2,496.67 2,724.5K
14:11 2,496.58 2,498.79 2,496.58 2,497.97 3,600.5K
14:12 2,498.09 2,498.92 2,497.76 2,498.89 2,498.7K
14:13 2,497.93 2,498.35 2,496.90 2,498.18 2,750.6K
14:14 2,497.53 2,499.03 2,497.53 2,498.42 8,563.8K
14:15 2,498.99 2,499.52 2,498.05 2,498.83 4,006.1K
14:16 2,498.40 2,498.72 2,497.89 2,498.60 2,486.8K
14:17 2,498.03 2,499.06 2,497.96 2,499.06 2,068.0K
14:18 2,498.80 2,498.92 2,497.57 2,498.35 2,527.4K
14:19 2,497.89 2,498.29 2,496.99 2,497.42 2,856.6K
14:20 2,498.13 2,498.58 2,496.87 2,497.99 2,407.0K
14:21 2,497.53 2,498.14 2,496.60 2,497.03 2,287.5K
14:22 2,497.75 2,497.75 2,496.31 2,497.59 6,904.1K
14:23 2,496.91 2,498.19 2,496.27 2,497.63 2,555.7K
14:24 2,497.20 2,498.73 2,496.84 2,498.49 3,680.4K
14:25 2,498.34 2,498.68 2,496.64 2,497.66 5,831.6K
14:26 2,497.79 2,498.73 2,496.94 2,497.72 3,663.2K
14:27 2,498.04 2,499.02 2,497.18 2,498.74 2,505.6K
14:28 2,497.91 2,498.86 2,497.55 2,498.47 3,119.8K
14:29 2,498.87 2,498.98 2,497.07 2,498.20 4,821.6K
14:30 2,497.93 2,498.69 2,497.00 2,498.18 4,931.5K
14:31 2,498.25 2,498.85 2,495.23 2,496.30 6,700.7K
14:32 2,496.34 2,496.34 2,494.54 2,495.63 4,700.9K
14:33 2,495.14 2,497.83 2,494.70 2,497.35 6,707.6K
14:34 2,497.11 2,499.42 2,497.11 2,499.04 7,189.6K
14:35 2,499.06 2,500.14 2,497.59 2,498.93 6,423.2K
14:36 2,498.56 2,499.92 2,497.72 2,498.31 2,834.4K
14:37 2,499.15 2,500.46 2,498.84 2,500.46 3,452.4K
14:38 2,498.86 2,500.07 2,498.01 2,498.61 3,400.5K
14:39 2,498.51 2,500.09 2,498.28 2,499.28 3,101.6K
14:40 2,498.98 2,499.23 2,497.94 2,499.23 5,471.7K
14:41 2,498.19 2,500.48 2,498.13 2,499.56 8,272.2K
14:42 2,499.66 2,501.17 2,498.74 2,499.96 6,246.5K
14:43 2,501.13 2,501.18 2,498.31 2,499.98 5,741.1K
14:44 2,499.61 2,501.32 2,499.38 2,500.32 6,282.0K
14:45 2,500.87 2,501.99 2,500.08 2,500.76 11,588.5K
14:46 2,501.54 2,503.04 2,499.73 2,501.57 12,397.6K
14:47 2,502.51 2,503.27 2,500.74 2,503.27 9,332.7K
14:48 2,503.09 2,503.77 2,502.48 2,502.48 11,927.2K
14:49 2,503.65 2,504.51 2,500.85 2,503.25 14,120.1K
14:50 2,503.89 2,505.76 2,502.79 2,505.76 14,373.7K
14:51 2,505.57 2,505.83 2,503.02 2,505.27 15,510.6K
14:52 2,505.11 2,506.29 2,504.54 2,506.00 15,192.9K
14:53 2,505.49 2,507.80 2,505.21 2,506.27 16,126.3K
14:54 2,506.48 2,507.38 2,506.01 2,506.62 15,810.6K
14:55 2,506.89 2,509.43 2,506.89 2,508.79 17,499.5K
14:56 2,508.16 2,508.82 2,507.36 2,507.36 14,106.2K
14:57 2,506.51 2,507.19 2,506.51 2,507.19 424.5K
14:58 2,507.19 2,507.19 2,507.19 2,507.19 0.0K
14:59 2,507.19 2,509.96 2,507.19 2,509.96 33,558.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar