SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,431.76 2,431.76 2,431.76 2,431.76 3,214.0K
09:29 2,431.76 2,431.76 2,431.76 2,431.76 0.0K
09:30 2,431.76 2,431.76 2,427.38 2,429.10 15,545.0K
09:31 2,428.18 2,430.97 2,427.37 2,429.51 13,142.5K
09:32 2,429.81 2,431.19 2,429.29 2,429.66 8,211.9K
09:33 2,429.65 2,430.28 2,428.20 2,428.92 6,317.7K
09:34 2,430.41 2,431.80 2,429.68 2,430.60 10,711.9K
09:35 2,430.90 2,434.38 2,430.65 2,432.77 9,472.4K
09:36 2,432.84 2,433.92 2,432.07 2,432.77 15,551.0K
09:37 2,433.34 2,433.74 2,431.60 2,432.98 7,956.6K
09:38 2,433.25 2,433.55 2,431.24 2,432.03 7,487.9K
09:39 2,432.35 2,434.40 2,432.35 2,433.28 9,087.7K
09:40 2,433.35 2,433.87 2,431.40 2,432.02 8,828.6K
09:41 2,431.23 2,435.68 2,431.23 2,433.43 10,493.0K
09:42 2,434.75 2,435.47 2,433.86 2,433.86 8,913.4K
09:43 2,435.23 2,435.23 2,432.01 2,432.68 8,647.5K
09:44 2,432.23 2,433.42 2,431.76 2,433.42 7,491.8K
09:45 2,432.44 2,432.66 2,430.24 2,432.03 8,850.5K
09:46 2,432.13 2,432.39 2,429.86 2,431.35 6,361.3K
09:47 2,431.52 2,432.24 2,430.48 2,431.98 7,457.2K
09:48 2,432.08 2,432.53 2,429.99 2,429.99 7,720.2K
09:49 2,430.21 2,431.86 2,429.79 2,430.60 8,077.1K
09:50 2,431.71 2,431.71 2,429.59 2,429.59 7,037.7K
09:51 2,430.02 2,431.59 2,429.57 2,430.21 7,725.8K
09:52 2,430.27 2,431.82 2,429.85 2,430.61 6,934.0K
09:53 2,430.84 2,431.55 2,429.97 2,430.23 4,899.8K
09:54 2,430.91 2,431.18 2,428.23 2,428.23 7,411.5K
09:55 2,428.53 2,428.78 2,426.59 2,427.09 11,029.8K
09:56 2,426.95 2,427.86 2,424.40 2,424.40 8,916.7K
09:57 2,424.90 2,424.92 2,422.79 2,423.87 13,470.5K
09:58 2,423.36 2,423.94 2,422.33 2,422.89 8,509.3K
09:59 2,422.87 2,422.88 2,421.22 2,421.45 6,728.4K
10:00 2,422.56 2,423.92 2,421.39 2,422.81 10,182.2K
10:01 2,423.29 2,423.93 2,422.22 2,422.22 5,755.2K
10:02 2,423.00 2,423.69 2,422.36 2,422.54 4,883.8K
10:03 2,423.21 2,423.95 2,422.06 2,422.53 3,995.3K
10:04 2,422.96 2,423.84 2,422.46 2,423.47 2,898.5K
10:05 2,423.48 2,424.21 2,422.70 2,423.62 5,219.8K
10:06 2,424.07 2,424.66 2,422.60 2,423.04 3,975.9K
10:07 2,423.34 2,424.16 2,422.11 2,424.14 5,230.9K
10:08 2,423.09 2,424.18 2,422.49 2,424.18 2,642.0K
10:09 2,423.05 2,423.35 2,421.53 2,422.44 4,216.4K
10:10 2,421.93 2,424.14 2,421.90 2,422.14 3,880.7K
10:11 2,422.24 2,423.27 2,421.31 2,421.81 4,289.0K
10:12 2,421.98 2,422.51 2,421.14 2,422.03 6,058.9K
10:13 2,422.06 2,422.23 2,420.59 2,421.12 3,630.2K
10:14 2,420.81 2,421.99 2,420.50 2,421.51 3,992.3K
10:15 2,420.52 2,422.11 2,420.49 2,422.04 3,009.9K
10:16 2,420.76 2,422.23 2,420.13 2,421.36 3,156.5K
10:17 2,421.45 2,421.69 2,420.10 2,420.92 3,264.0K
10:18 2,420.49 2,421.44 2,420.01 2,421.43 3,769.8K
10:19 2,421.25 2,421.25 2,419.47 2,419.47 9,033.7K
10:20 2,419.97 2,420.78 2,419.14 2,420.51 3,509.2K
10:21 2,419.76 2,420.88 2,419.12 2,420.21 3,316.0K
10:22 2,420.99 2,421.24 2,419.32 2,420.11 2,272.5K
10:23 2,420.03 2,421.15 2,419.65 2,419.88 2,434.8K
10:24 2,420.34 2,421.31 2,419.27 2,419.27 4,928.7K
10:25 2,419.22 2,419.72 2,418.32 2,418.49 8,102.7K
10:26 2,418.78 2,419.10 2,417.54 2,419.04 10,307.2K
10:27 2,417.65 2,419.96 2,417.65 2,419.17 3,564.3K
10:28 2,419.17 2,419.95 2,418.70 2,419.12 3,888.1K
10:29 2,419.22 2,419.76 2,417.85 2,419.05 3,120.6K
10:30 2,419.63 2,419.93 2,418.00 2,419.10 2,829.7K
10:31 2,419.89 2,419.89 2,417.98 2,419.01 2,942.1K
10:32 2,419.09 2,419.23 2,418.13 2,418.43 2,646.8K
10:33 2,419.23 2,419.33 2,417.77 2,418.68 2,087.5K
10:34 2,417.95 2,419.55 2,417.78 2,418.53 1,961.2K
10:35 2,418.34 2,419.40 2,417.78 2,419.40 2,484.0K
10:36 2,418.65 2,419.42 2,417.62 2,418.23 3,854.3K
10:37 2,417.90 2,418.75 2,417.24 2,417.54 2,935.8K
10:38 2,417.37 2,417.89 2,416.54 2,417.89 9,573.7K
10:39 2,416.53 2,418.07 2,416.39 2,417.09 2,497.7K
10:40 2,416.59 2,416.75 2,414.89 2,415.21 15,428.9K
10:41 2,414.46 2,415.70 2,414.07 2,414.57 6,335.0K
10:42 2,414.78 2,416.59 2,414.78 2,415.36 3,138.4K
10:43 2,416.03 2,416.93 2,415.28 2,416.05 6,029.2K
10:44 2,416.52 2,417.31 2,415.33 2,416.50 2,670.8K
10:45 2,416.42 2,417.13 2,415.21 2,415.21 1,471.5K
10:46 2,416.37 2,416.80 2,415.38 2,416.80 2,766.1K
10:47 2,416.19 2,417.55 2,415.60 2,416.42 2,222.7K
10:48 2,415.92 2,417.98 2,415.86 2,417.04 3,889.0K
10:49 2,417.22 2,418.19 2,416.06 2,416.78 1,709.3K
10:50 2,416.86 2,417.69 2,416.29 2,416.77 1,751.2K
10:51 2,416.51 2,417.89 2,416.43 2,416.51 4,064.2K
10:52 2,416.88 2,417.40 2,416.10 2,416.10 1,807.7K
10:53 2,417.46 2,417.87 2,416.08 2,417.34 1,625.2K
10:54 2,417.49 2,418.12 2,416.38 2,416.56 2,294.8K
10:55 2,417.19 2,417.44 2,415.93 2,415.96 1,795.0K
10:56 2,416.17 2,416.89 2,415.43 2,416.25 3,441.9K
10:57 2,416.29 2,416.60 2,414.95 2,415.69 4,878.6K
10:58 2,415.24 2,416.90 2,415.24 2,416.17 2,347.1K
10:59 2,416.19 2,416.22 2,414.82 2,415.57 7,786.5K
11:00 2,415.84 2,416.48 2,415.17 2,415.56 2,264.7K
11:01 2,416.15 2,416.41 2,414.29 2,415.14 1,827.5K
11:02 2,414.84 2,416.45 2,414.53 2,414.53 3,058.2K
11:03 2,414.76 2,415.62 2,414.01 2,415.62 5,280.0K
11:04 2,415.46 2,415.80 2,413.89 2,414.08 2,036.2K
11:05 2,413.87 2,415.62 2,413.87 2,415.04 1,658.8K
11:06 2,414.69 2,415.67 2,414.17 2,414.94 2,630.1K
11:07 2,415.40 2,416.02 2,414.96 2,415.47 1,970.5K
11:08 2,415.71 2,416.02 2,414.49 2,415.15 1,511.0K
11:09 2,415.41 2,416.41 2,414.36 2,415.08 1,789.8K
11:10 2,415.48 2,416.33 2,414.32 2,415.67 2,143.2K
11:11 2,415.06 2,415.80 2,413.77 2,413.98 8,303.9K
11:12 2,414.61 2,415.87 2,414.26 2,414.71 5,158.5K
11:13 2,414.90 2,415.71 2,414.00 2,414.18 4,335.5K
11:14 2,414.86 2,415.45 2,413.88 2,415.45 2,594.2K
11:15 2,415.51 2,415.86 2,414.58 2,415.04 2,117.2K
11:16 2,415.27 2,415.56 2,414.40 2,414.80 2,322.0K
11:17 2,414.47 2,415.87 2,413.84 2,414.52 4,177.3K
11:18 2,414.69 2,415.65 2,414.28 2,415.65 3,836.1K
11:19 2,415.07 2,416.63 2,415.01 2,415.60 4,989.1K
11:20 2,415.55 2,416.24 2,415.11 2,415.11 2,270.6K
11:21 2,415.49 2,416.80 2,414.86 2,416.27 3,219.9K
11:22 2,415.66 2,416.35 2,414.95 2,415.06 1,733.8K
11:23 2,415.19 2,416.35 2,414.84 2,415.44 1,313.4K
11:24 2,415.78 2,416.31 2,414.62 2,414.62 2,625.5K
11:25 2,414.59 2,415.98 2,414.16 2,415.70 2,000.1K
11:26 2,415.03 2,416.02 2,414.12 2,414.12 1,927.8K
11:27 2,414.62 2,416.16 2,414.62 2,414.89 3,109.8K
11:28 2,414.82 2,416.37 2,414.78 2,416.01 1,780.6K
11:29 2,416.24 2,416.72 2,415.22 2,416.31 1,964.0K
11:30 2,417.11 2,417.11 2,416.96 2,416.96 47.4K
11:31 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:32 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:33 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:34 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:35 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:36 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:37 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:38 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:39 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:40 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:41 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:42 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:43 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:44 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:45 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:46 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:47 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:48 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:49 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:50 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:51 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:52 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:53 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:54 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:55 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:56 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:57 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:58 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
11:59 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:00 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:01 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:02 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:03 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:04 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:05 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:06 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:07 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:08 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:09 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:10 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:11 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:12 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:13 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:14 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:15 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:16 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:17 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:18 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:19 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:20 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:21 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:22 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:23 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:24 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:25 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:26 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:27 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:28 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:29 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:30 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:31 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:32 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:33 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:34 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:35 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:36 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:37 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:38 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:39 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:40 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:41 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:42 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:43 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:44 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:45 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:46 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:47 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:48 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:49 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:50 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:51 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:52 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:53 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:54 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:55 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:56 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:57 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:58 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:59 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
13:00 2,416.96 2,417.14 2,415.00 2,415.24 10,975.1K
13:01 2,415.47 2,416.36 2,414.71 2,415.35 3,959.0K
13:02 2,415.38 2,417.43 2,415.38 2,416.96 11,325.4K
13:03 2,416.70 2,418.52 2,416.70 2,418.19 2,810.3K
13:04 2,417.52 2,420.18 2,417.52 2,419.48 5,901.9K
13:05 2,419.40 2,420.85 2,419.22 2,420.44 3,473.0K
13:06 2,420.71 2,421.01 2,418.98 2,418.98 3,133.5K
13:07 2,419.87 2,421.08 2,419.14 2,419.82 3,494.5K
13:08 2,419.57 2,420.25 2,418.88 2,419.09 2,824.7K
13:09 2,419.79 2,420.51 2,419.10 2,419.50 2,153.8K
13:10 2,419.81 2,420.49 2,418.67 2,420.46 1,855.1K
13:11 2,419.94 2,419.94 2,418.66 2,419.10 2,093.1K
13:12 2,418.85 2,420.49 2,418.63 2,419.42 2,497.3K
13:13 2,419.11 2,419.98 2,418.44 2,418.96 1,566.7K
13:14 2,418.61 2,420.12 2,418.41 2,420.02 2,033.9K
13:15 2,419.72 2,419.97 2,418.65 2,419.51 2,735.3K
13:16 2,420.18 2,420.46 2,419.34 2,419.49 2,595.1K
13:17 2,419.26 2,420.68 2,418.97 2,420.00 2,096.8K
13:18 2,420.33 2,420.79 2,419.10 2,419.98 2,399.5K
13:19 2,419.59 2,421.10 2,419.59 2,420.43 1,829.5K
13:20 2,419.78 2,420.95 2,419.35 2,419.87 2,043.3K
13:21 2,419.84 2,420.59 2,419.31 2,420.16 3,298.0K
13:22 2,420.08 2,421.73 2,420.04 2,420.86 4,490.3K
13:23 2,420.96 2,421.49 2,419.82 2,421.03 2,770.3K
13:24 2,420.56 2,421.77 2,419.95 2,420.79 1,939.8K
13:25 2,420.10 2,422.15 2,419.96 2,422.14 5,459.5K
13:26 2,421.90 2,421.93 2,420.34 2,421.93 1,933.1K
13:27 2,421.74 2,421.74 2,420.58 2,421.18 2,432.0K
13:28 2,421.27 2,421.88 2,420.28 2,420.30 1,948.2K
13:29 2,420.70 2,422.34 2,420.62 2,422.34 2,428.8K
13:30 2,422.14 2,422.61 2,420.77 2,422.13 2,726.6K
13:31 2,422.04 2,425.03 2,422.04 2,423.99 16,500.7K
13:32 2,423.81 2,424.87 2,423.28 2,424.59 3,328.7K
13:33 2,424.51 2,425.44 2,422.79 2,423.05 2,501.2K
13:34 2,423.95 2,423.95 2,422.65 2,423.24 2,901.4K
13:35 2,423.22 2,423.57 2,421.99 2,423.11 1,870.1K
13:36 2,423.58 2,424.12 2,422.00 2,422.41 1,339.1K
13:37 2,422.85 2,423.25 2,421.68 2,422.80 2,638.5K
13:38 2,422.38 2,423.10 2,421.37 2,422.94 1,588.1K
13:39 2,422.64 2,422.66 2,421.34 2,422.66 1,548.4K
13:40 2,421.83 2,422.19 2,420.54 2,421.03 5,860.2K
13:41 2,421.47 2,421.92 2,420.50 2,421.26 1,414.3K
13:42 2,421.26 2,422.27 2,420.27 2,421.01 2,880.1K
13:43 2,420.85 2,421.01 2,419.54 2,420.29 2,249.0K
13:44 2,419.90 2,421.36 2,419.61 2,420.76 3,834.6K
13:45 2,420.69 2,421.24 2,419.30 2,419.68 2,272.5K
13:46 2,418.92 2,420.39 2,418.92 2,420.25 3,253.1K
13:47 2,420.35 2,420.61 2,419.25 2,419.63 1,527.6K
13:48 2,419.82 2,420.79 2,419.39 2,419.40 1,619.2K
13:49 2,418.93 2,419.97 2,418.93 2,419.30 1,943.4K
13:50 2,419.05 2,420.50 2,418.90 2,419.58 1,510.4K
13:51 2,419.72 2,421.85 2,419.72 2,421.61 4,754.0K
13:52 2,421.49 2,421.49 2,419.60 2,420.61 1,279.0K
13:53 2,421.09 2,421.13 2,419.40 2,420.24 1,757.4K
13:54 2,420.01 2,421.08 2,419.67 2,420.56 1,431.5K
13:55 2,420.45 2,421.22 2,419.60 2,419.96 1,461.2K
13:56 2,420.37 2,421.39 2,419.84 2,419.84 1,220.4K
13:57 2,420.29 2,421.39 2,419.50 2,420.36 1,507.2K
13:58 2,420.15 2,421.26 2,419.25 2,419.86 1,224.9K
13:59 2,420.78 2,421.43 2,419.65 2,421.03 1,805.8K
14:00 2,420.72 2,421.55 2,419.76 2,421.55 3,219.8K
14:01 2,420.82 2,421.89 2,420.04 2,420.04 2,734.6K
14:02 2,420.70 2,422.26 2,420.18 2,420.94 3,599.8K
14:03 2,420.60 2,422.00 2,420.53 2,421.58 2,017.2K
14:04 2,420.62 2,421.90 2,420.03 2,420.94 1,358.8K
14:05 2,421.59 2,421.59 2,419.99 2,420.99 1,669.9K
14:06 2,420.98 2,421.78 2,420.19 2,421.70 1,204.7K
14:07 2,420.46 2,421.72 2,419.94 2,420.42 1,439.4K
14:08 2,420.71 2,420.98 2,419.56 2,419.99 2,440.5K
14:09 2,420.73 2,421.34 2,419.90 2,420.79 1,991.1K
14:10 2,420.67 2,421.70 2,419.58 2,420.24 2,169.7K
14:11 2,420.67 2,421.63 2,419.91 2,420.21 2,462.1K
14:12 2,420.41 2,421.67 2,420.06 2,421.00 1,884.1K
14:13 2,420.76 2,421.54 2,419.79 2,420.77 2,130.6K
14:14 2,420.53 2,422.57 2,420.33 2,422.11 4,631.9K
14:15 2,422.00 2,422.89 2,420.47 2,421.38 3,844.2K
14:16 2,421.58 2,421.87 2,420.21 2,420.48 2,325.9K
14:17 2,420.19 2,422.20 2,420.19 2,422.20 3,381.2K
14:18 2,421.16 2,421.88 2,420.42 2,421.41 1,601.9K
14:19 2,421.10 2,422.02 2,420.58 2,421.34 1,927.5K
14:20 2,421.15 2,421.71 2,420.27 2,421.70 1,512.3K
14:21 2,421.55 2,421.89 2,420.36 2,421.37 1,860.1K
14:22 2,421.33 2,422.48 2,421.21 2,421.94 4,559.3K
14:23 2,421.67 2,422.91 2,421.59 2,422.07 2,616.7K
14:24 2,422.47 2,423.80 2,422.15 2,423.44 1,693.3K
14:25 2,423.32 2,423.47 2,422.14 2,423.03 2,077.5K
14:26 2,423.09 2,423.16 2,421.85 2,422.44 3,201.6K
14:27 2,423.05 2,423.22 2,422.09 2,423.18 1,838.6K
14:28 2,422.35 2,423.44 2,422.35 2,423.44 2,411.2K
14:29 2,423.68 2,423.68 2,422.36 2,423.07 2,628.2K
14:30 2,423.43 2,423.91 2,422.27 2,423.22 2,293.1K
14:31 2,422.72 2,423.76 2,421.99 2,423.14 2,166.9K
14:32 2,422.64 2,423.72 2,422.02 2,422.06 3,005.8K
14:33 2,423.53 2,423.87 2,421.99 2,422.66 1,905.0K
14:34 2,423.59 2,423.59 2,421.34 2,422.75 2,708.1K
14:35 2,422.65 2,422.69 2,421.09 2,422.22 1,817.0K
14:36 2,421.11 2,422.40 2,420.85 2,421.74 1,895.2K
14:37 2,421.22 2,422.34 2,420.97 2,421.47 3,034.5K
14:38 2,420.60 2,422.50 2,420.34 2,421.09 2,858.1K
14:39 2,420.76 2,422.70 2,420.76 2,421.77 3,877.1K
14:40 2,421.45 2,422.77 2,421.20 2,421.54 1,932.3K
14:41 2,421.71 2,422.60 2,420.65 2,421.18 2,468.1K
14:42 2,421.24 2,422.01 2,420.68 2,420.92 2,571.8K
14:43 2,421.29 2,422.54 2,420.44 2,421.55 3,712.3K
14:44 2,421.09 2,421.90 2,420.71 2,421.13 4,233.7K
14:45 2,421.62 2,422.56 2,420.53 2,421.04 5,242.0K
14:46 2,420.63 2,423.04 2,420.63 2,421.69 3,131.6K
14:47 2,421.66 2,422.79 2,421.18 2,422.22 2,553.8K
14:48 2,422.60 2,422.88 2,421.50 2,421.52 3,598.3K
14:49 2,421.87 2,422.92 2,421.59 2,422.40 4,055.3K
14:50 2,422.36 2,423.08 2,421.33 2,422.12 5,027.4K
14:51 2,422.48 2,422.71 2,421.58 2,421.64 5,320.4K
14:52 2,421.59 2,423.53 2,421.59 2,422.73 4,336.8K
14:53 2,422.82 2,423.46 2,421.52 2,421.63 5,141.4K
14:54 2,422.60 2,423.97 2,422.10 2,422.81 5,750.5K
14:55 2,422.90 2,424.54 2,422.34 2,424.16 5,870.4K
14:56 2,422.72 2,424.27 2,422.72 2,423.93 5,776.4K
14:57 2,424.44 2,424.44 2,423.44 2,423.44 343.6K
14:58 2,423.44 2,423.44 2,423.44 2,423.44 0.0K
14:59 2,423.44 2,423.44 2,423.44 2,423.44 8,266.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar