SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,432.37 2,432.37 2,432.37 2,432.37 4,088.2K
09:29 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
09:30 2,432.37 2,432.93 2,423.95 2,424.00 22,172.7K
09:31 2,422.79 2,423.53 2,420.86 2,422.47 14,148.2K
09:32 2,422.52 2,424.35 2,422.28 2,423.41 10,024.0K
09:33 2,423.02 2,424.76 2,423.02 2,424.76 7,752.7K
09:34 2,423.51 2,423.97 2,421.21 2,421.21 11,707.3K
09:35 2,422.12 2,424.12 2,421.80 2,424.12 7,433.7K
09:36 2,424.04 2,425.62 2,423.66 2,425.37 5,845.0K
09:37 2,426.22 2,427.15 2,425.20 2,426.22 10,367.5K
09:38 2,426.10 2,427.28 2,424.93 2,425.54 5,856.9K
09:39 2,425.21 2,427.61 2,425.21 2,426.18 8,250.2K
09:40 2,426.44 2,427.30 2,424.52 2,425.24 6,215.2K
09:41 2,424.33 2,426.63 2,424.20 2,425.36 8,323.7K
09:42 2,424.98 2,426.68 2,424.98 2,426.11 5,373.3K
09:43 2,426.44 2,427.25 2,425.50 2,426.80 5,597.1K
09:44 2,427.01 2,427.33 2,425.67 2,425.73 4,279.9K
09:45 2,425.91 2,427.97 2,425.71 2,427.50 5,724.2K
09:46 2,427.09 2,428.05 2,425.96 2,427.19 5,466.9K
09:47 2,427.09 2,428.58 2,426.52 2,427.09 4,492.5K
09:48 2,427.84 2,429.58 2,427.21 2,429.34 8,349.6K
09:49 2,429.40 2,429.87 2,427.61 2,427.61 5,484.1K
09:50 2,428.35 2,430.02 2,428.17 2,429.83 4,654.8K
09:51 2,429.33 2,430.68 2,428.95 2,429.37 6,986.6K
09:52 2,429.89 2,432.06 2,429.89 2,431.36 8,627.6K
09:53 2,430.76 2,432.42 2,430.76 2,431.05 4,716.2K
09:54 2,432.07 2,433.14 2,431.23 2,432.03 4,274.4K
09:55 2,431.67 2,432.73 2,431.02 2,432.33 3,914.5K
09:56 2,432.83 2,433.89 2,431.64 2,433.30 8,648.9K
09:57 2,432.68 2,433.20 2,431.01 2,431.20 5,831.4K
09:58 2,431.29 2,432.56 2,430.80 2,432.06 5,028.8K
09:59 2,432.26 2,433.19 2,431.72 2,431.99 4,843.7K
10:00 2,432.40 2,433.62 2,431.77 2,433.07 5,992.2K
10:01 2,432.67 2,432.71 2,431.21 2,432.27 5,766.9K
10:02 2,432.32 2,433.15 2,431.80 2,432.91 7,861.7K
10:03 2,433.01 2,433.42 2,431.21 2,431.69 11,753.9K
10:04 2,430.55 2,432.21 2,430.55 2,431.49 4,853.2K
10:05 2,431.76 2,434.14 2,431.27 2,433.43 6,696.7K
10:06 2,433.49 2,433.50 2,432.22 2,432.61 5,838.8K
10:07 2,432.93 2,433.79 2,432.05 2,433.50 4,676.0K
10:08 2,432.92 2,434.07 2,432.73 2,434.00 7,689.9K
10:09 2,434.14 2,434.62 2,432.50 2,433.75 5,932.9K
10:10 2,433.59 2,434.87 2,433.27 2,433.90 6,540.8K
10:11 2,433.62 2,434.35 2,432.16 2,432.70 3,669.4K
10:12 2,432.95 2,435.20 2,432.20 2,435.20 5,496.4K
10:13 2,434.19 2,435.30 2,433.12 2,435.30 4,411.4K
10:14 2,435.34 2,435.72 2,433.93 2,434.93 5,990.4K
10:15 2,435.20 2,436.10 2,434.04 2,434.85 3,285.5K
10:16 2,434.80 2,436.13 2,434.58 2,435.46 7,663.2K
10:17 2,435.16 2,437.14 2,434.78 2,435.91 10,588.8K
10:18 2,436.33 2,437.14 2,435.79 2,436.71 8,056.2K
10:19 2,435.79 2,437.52 2,435.72 2,436.87 8,210.7K
10:20 2,436.89 2,438.10 2,435.67 2,435.80 9,447.3K
10:21 2,435.82 2,437.09 2,434.67 2,435.42 9,059.1K
10:22 2,435.35 2,435.45 2,434.14 2,434.77 3,802.9K
10:23 2,433.98 2,435.08 2,433.62 2,433.90 4,704.8K
10:24 2,434.02 2,435.78 2,433.93 2,434.15 3,507.9K
10:25 2,434.87 2,436.37 2,434.45 2,435.37 3,074.6K
10:26 2,435.96 2,437.89 2,434.91 2,437.89 8,268.4K
10:27 2,437.82 2,438.81 2,437.31 2,437.92 4,999.0K
10:28 2,437.10 2,438.82 2,436.40 2,436.40 4,381.8K
10:29 2,436.80 2,437.28 2,434.87 2,436.49 4,268.9K
10:30 2,436.46 2,436.97 2,435.08 2,436.53 3,756.7K
10:31 2,436.88 2,437.10 2,434.94 2,435.98 4,017.3K
10:32 2,435.83 2,436.87 2,434.44 2,434.89 6,382.6K
10:33 2,434.26 2,435.04 2,432.39 2,432.90 5,784.7K
10:34 2,432.40 2,432.66 2,430.37 2,432.28 6,732.3K
10:35 2,431.63 2,433.68 2,431.59 2,433.67 3,902.2K
10:36 2,432.81 2,433.84 2,431.73 2,432.08 3,002.9K
10:37 2,432.19 2,433.53 2,431.33 2,432.10 4,776.9K
10:38 2,432.60 2,433.46 2,431.25 2,432.46 8,256.7K
10:39 2,431.17 2,431.77 2,430.17 2,431.73 4,313.9K
10:40 2,430.61 2,431.66 2,429.88 2,430.23 7,777.2K
10:41 2,429.67 2,431.31 2,429.05 2,429.05 3,874.0K
10:42 2,430.83 2,431.28 2,429.19 2,429.63 4,111.1K
10:43 2,430.18 2,431.15 2,429.14 2,430.28 2,272.0K
10:44 2,430.24 2,430.89 2,429.38 2,429.74 2,619.4K
10:45 2,429.90 2,430.62 2,428.88 2,429.18 5,380.6K
10:46 2,429.30 2,429.98 2,428.68 2,429.34 2,953.8K
10:47 2,429.31 2,430.23 2,428.31 2,429.68 2,681.0K
10:48 2,430.02 2,430.02 2,428.02 2,429.18 3,389.0K
10:49 2,429.77 2,430.08 2,428.60 2,429.82 3,140.1K
10:50 2,429.29 2,430.00 2,428.58 2,429.46 3,378.2K
10:51 2,429.25 2,430.16 2,428.08 2,428.89 3,610.0K
10:52 2,429.34 2,430.12 2,427.78 2,428.18 8,735.8K
10:53 2,428.58 2,429.85 2,428.51 2,429.15 2,274.0K
10:54 2,429.80 2,429.80 2,428.21 2,428.21 3,973.8K
10:55 2,428.23 2,429.14 2,427.91 2,428.05 3,606.8K
10:56 2,427.80 2,428.90 2,427.58 2,428.51 4,645.1K
10:57 2,427.60 2,429.07 2,427.56 2,428.46 2,302.4K
10:58 2,428.26 2,428.95 2,427.70 2,427.95 3,978.8K
10:59 2,428.37 2,428.54 2,426.99 2,427.15 9,695.3K
11:00 2,426.55 2,427.79 2,426.14 2,426.68 4,960.6K
11:01 2,426.97 2,428.10 2,426.60 2,427.52 2,524.3K
11:02 2,426.98 2,428.63 2,426.77 2,427.83 3,730.8K
11:03 2,427.40 2,429.77 2,427.10 2,429.66 6,462.5K
11:04 2,430.41 2,430.41 2,428.66 2,429.27 2,590.6K
11:05 2,429.54 2,430.12 2,428.46 2,428.85 2,549.6K
11:06 2,429.11 2,429.91 2,428.16 2,428.59 2,062.1K
11:07 2,429.74 2,430.63 2,428.98 2,429.53 2,476.5K
11:08 2,430.07 2,431.40 2,428.78 2,430.66 6,261.0K
11:09 2,430.63 2,431.72 2,429.64 2,431.72 3,102.8K
11:10 2,431.26 2,432.06 2,430.04 2,431.70 6,728.3K
11:11 2,431.62 2,431.87 2,430.26 2,430.57 2,810.2K
11:12 2,431.08 2,432.20 2,430.41 2,430.64 2,510.4K
11:13 2,430.50 2,433.34 2,430.47 2,433.02 3,347.3K
11:14 2,433.21 2,433.55 2,431.31 2,433.18 5,661.1K
11:15 2,432.82 2,433.33 2,431.96 2,432.55 3,350.9K
11:16 2,432.43 2,435.29 2,431.75 2,435.29 5,858.5K
11:17 2,434.71 2,436.25 2,433.85 2,435.38 3,315.3K
11:18 2,435.31 2,435.57 2,434.05 2,435.25 3,319.1K
11:19 2,435.05 2,435.84 2,433.90 2,435.52 3,346.4K
11:20 2,435.68 2,435.68 2,433.30 2,434.78 2,893.6K
11:21 2,434.46 2,435.62 2,433.29 2,435.26 2,738.9K
11:22 2,434.86 2,436.47 2,434.10 2,436.47 3,071.2K
11:23 2,435.73 2,437.49 2,435.02 2,436.33 5,913.9K
11:24 2,436.91 2,437.67 2,436.05 2,437.41 8,058.3K
11:25 2,437.26 2,437.48 2,436.09 2,437.02 12,657.4K
11:26 2,436.22 2,438.32 2,435.84 2,437.57 5,588.0K
11:27 2,437.89 2,438.11 2,436.61 2,438.11 4,987.5K
11:28 2,437.06 2,438.72 2,437.06 2,438.07 4,201.6K
11:29 2,437.84 2,438.56 2,436.83 2,437.77 5,273.8K
11:30 2,437.91 2,437.91 2,437.73 2,437.73 1,439.6K
11:31 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:32 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:33 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:34 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:35 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:36 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:37 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:38 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:39 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:40 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:41 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:42 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:43 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:44 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:45 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:46 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:47 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:48 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:49 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:50 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:51 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:52 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:53 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:54 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:55 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:56 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:57 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:58 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
11:59 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:00 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:01 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:02 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:03 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:04 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:05 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:06 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:07 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:08 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:09 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:10 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:11 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:12 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:13 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:14 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:15 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:16 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:17 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:18 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:19 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:20 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:21 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:22 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:23 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:24 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:25 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:26 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:27 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:28 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:29 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:30 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:31 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:32 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:33 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:34 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:35 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:36 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:37 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:38 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:39 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:40 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:41 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:42 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:43 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:44 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:45 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:46 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:47 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:48 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:49 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:50 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:51 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:52 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:53 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:54 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:55 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:56 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:57 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:58 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
12:59 2,437.73 2,437.73 2,437.73 2,437.73 0.0K
13:00 2,437.73 2,439.14 2,437.09 2,437.94 15,513.1K
13:01 2,437.76 2,438.83 2,436.41 2,436.92 8,448.9K
13:02 2,437.01 2,437.61 2,436.10 2,437.21 7,538.3K
13:03 2,436.82 2,438.18 2,436.82 2,437.13 3,728.0K
13:04 2,437.40 2,438.07 2,436.78 2,437.13 6,681.5K
13:05 2,438.85 2,438.85 2,437.02 2,437.17 7,319.6K
13:06 2,438.08 2,439.26 2,437.58 2,438.59 8,420.1K
13:07 2,439.18 2,440.28 2,438.00 2,440.28 4,805.2K
13:08 2,439.93 2,440.31 2,438.91 2,439.79 8,622.9K
13:09 2,439.71 2,441.46 2,439.60 2,440.45 3,187.8K
13:10 2,440.51 2,442.69 2,439.80 2,442.69 15,679.4K
13:11 2,442.48 2,443.39 2,441.72 2,442.88 4,485.1K
13:12 2,442.24 2,443.67 2,441.84 2,442.86 7,771.5K
13:13 2,443.15 2,444.57 2,442.67 2,443.73 7,239.4K
13:14 2,443.97 2,444.96 2,443.19 2,444.09 5,790.3K
13:15 2,444.05 2,444.17 2,442.72 2,443.82 5,194.5K
13:16 2,444.02 2,444.02 2,442.16 2,442.49 3,542.7K
13:17 2,443.11 2,444.48 2,442.29 2,443.83 3,056.4K
13:18 2,444.55 2,444.71 2,442.98 2,443.62 3,283.4K
13:19 2,443.39 2,444.53 2,442.96 2,444.25 3,129.7K
13:20 2,444.39 2,445.54 2,442.79 2,445.54 4,308.6K
13:21 2,444.58 2,445.16 2,444.24 2,444.71 3,855.6K
13:22 2,444.58 2,444.94 2,443.48 2,444.05 5,187.0K
13:23 2,444.65 2,445.06 2,443.28 2,444.42 4,914.7K
13:24 2,444.72 2,445.53 2,444.28 2,444.35 4,875.0K
13:25 2,445.23 2,446.65 2,444.22 2,446.59 6,859.8K
13:26 2,445.95 2,447.37 2,445.84 2,446.23 9,811.7K
13:27 2,446.93 2,448.18 2,446.11 2,447.89 5,883.7K
13:28 2,447.90 2,448.21 2,446.66 2,446.72 3,809.5K
13:29 2,447.34 2,447.47 2,444.28 2,444.92 12,774.5K
13:30 2,444.56 2,445.70 2,444.56 2,444.76 4,173.1K
13:31 2,445.42 2,445.42 2,443.90 2,444.72 5,813.3K
13:32 2,444.48 2,445.17 2,443.77 2,444.89 6,233.8K
13:33 2,445.42 2,445.42 2,443.81 2,444.93 4,435.1K
13:34 2,444.16 2,446.98 2,443.60 2,446.28 5,548.1K
13:35 2,446.53 2,447.16 2,445.21 2,446.93 3,729.3K
13:36 2,446.64 2,447.56 2,445.99 2,447.56 5,148.5K
13:37 2,446.87 2,448.38 2,446.62 2,448.00 3,660.2K
13:38 2,448.09 2,448.72 2,447.50 2,448.60 3,427.8K
13:39 2,448.30 2,448.68 2,446.52 2,447.40 2,865.1K
13:40 2,446.94 2,447.59 2,445.15 2,445.36 3,024.2K
13:41 2,446.54 2,446.70 2,445.46 2,445.51 2,996.9K
13:42 2,446.01 2,446.22 2,444.68 2,445.90 3,255.8K
13:43 2,445.65 2,446.50 2,444.47 2,445.02 3,108.7K
13:44 2,445.71 2,446.54 2,444.17 2,445.23 2,006.9K
13:45 2,446.01 2,446.01 2,444.20 2,444.67 4,851.7K
13:46 2,445.37 2,445.62 2,443.52 2,445.47 4,327.1K
13:47 2,445.19 2,445.73 2,444.09 2,444.65 3,174.3K
13:48 2,445.48 2,445.96 2,444.00 2,445.14 2,527.8K
13:49 2,444.66 2,445.35 2,443.62 2,444.02 4,105.9K
13:50 2,444.05 2,445.08 2,443.61 2,445.08 9,976.5K
13:51 2,445.13 2,445.42 2,443.45 2,445.18 3,860.1K
13:52 2,445.07 2,445.07 2,442.60 2,444.26 4,294.0K
13:53 2,443.97 2,443.97 2,442.31 2,442.82 3,337.4K
13:54 2,443.21 2,443.31 2,441.59 2,442.02 3,035.5K
13:55 2,442.95 2,444.03 2,442.04 2,443.08 4,687.9K
13:56 2,443.51 2,443.92 2,442.36 2,442.36 6,456.2K
13:57 2,442.56 2,444.07 2,442.30 2,443.96 2,109.1K
13:58 2,444.03 2,444.17 2,442.64 2,443.22 3,550.4K
13:59 2,443.66 2,445.31 2,443.09 2,444.71 3,596.5K
14:00 2,444.69 2,445.88 2,444.21 2,445.16 3,033.5K
14:01 2,444.50 2,445.28 2,443.62 2,445.06 2,924.3K
14:02 2,445.00 2,445.59 2,444.44 2,444.64 2,766.1K
14:03 2,444.81 2,445.08 2,442.20 2,443.13 5,220.8K
14:04 2,442.74 2,443.50 2,441.56 2,442.22 6,919.0K
14:05 2,442.39 2,443.06 2,440.60 2,440.60 4,705.9K
14:06 2,441.44 2,442.41 2,439.96 2,441.42 5,102.3K
14:07 2,440.90 2,442.32 2,440.90 2,442.00 3,710.5K
14:08 2,441.63 2,441.91 2,439.95 2,441.28 4,631.6K
14:09 2,440.41 2,442.08 2,440.41 2,441.41 4,548.6K
14:10 2,441.58 2,441.80 2,440.37 2,441.77 2,335.5K
14:11 2,440.74 2,441.68 2,440.20 2,440.31 2,563.4K
14:12 2,439.67 2,440.39 2,438.79 2,438.81 4,327.3K
14:13 2,438.88 2,439.44 2,437.67 2,437.67 3,279.5K
14:14 2,437.92 2,439.25 2,437.65 2,437.65 3,179.9K
14:15 2,438.54 2,438.57 2,437.25 2,438.14 2,509.1K
14:16 2,437.76 2,438.68 2,437.00 2,437.12 3,101.1K
14:17 2,437.16 2,437.34 2,435.96 2,436.23 7,196.1K
14:18 2,435.97 2,436.34 2,434.02 2,434.49 11,209.7K
14:19 2,434.42 2,434.57 2,433.36 2,433.93 4,476.1K
14:20 2,433.16 2,433.20 2,432.08 2,432.08 8,335.0K
14:21 2,432.01 2,433.48 2,431.72 2,432.76 3,728.1K
14:22 2,432.22 2,432.80 2,430.75 2,430.96 4,760.3K
14:23 2,431.37 2,432.45 2,430.10 2,431.53 7,046.1K
14:24 2,430.89 2,432.76 2,430.54 2,432.62 4,062.2K
14:25 2,432.62 2,434.37 2,431.50 2,434.37 6,606.0K
14:26 2,433.51 2,434.31 2,432.45 2,432.45 5,210.9K
14:27 2,433.34 2,433.50 2,431.53 2,431.85 4,485.5K
14:28 2,432.08 2,433.39 2,431.58 2,432.66 2,021.9K
14:29 2,432.47 2,433.33 2,431.79 2,433.33 2,605.3K
14:30 2,433.05 2,433.42 2,431.67 2,432.72 2,782.0K
14:31 2,432.27 2,433.76 2,432.14 2,432.14 2,160.5K
14:32 2,432.41 2,433.59 2,431.43 2,433.11 3,680.3K
14:33 2,432.07 2,433.39 2,431.88 2,432.07 3,549.8K
14:34 2,432.06 2,434.24 2,432.06 2,434.24 3,551.4K
14:35 2,434.24 2,434.24 2,431.27 2,431.68 3,932.7K
14:36 2,432.26 2,433.20 2,431.73 2,432.16 1,944.5K
14:37 2,432.83 2,433.41 2,432.25 2,432.72 2,569.7K
14:38 2,433.30 2,433.88 2,432.19 2,433.61 2,935.2K
14:39 2,434.22 2,434.76 2,432.80 2,434.42 3,926.1K
14:40 2,434.33 2,435.30 2,434.05 2,434.39 4,542.5K
14:41 2,434.52 2,436.28 2,433.98 2,436.28 2,556.6K
14:42 2,435.50 2,436.20 2,433.98 2,434.34 3,546.0K
14:43 2,434.71 2,436.21 2,434.28 2,434.59 2,340.5K
14:44 2,435.44 2,436.53 2,434.98 2,436.26 2,929.8K
14:45 2,435.94 2,436.07 2,434.51 2,435.80 3,711.4K
14:46 2,435.27 2,437.12 2,435.27 2,437.08 3,505.5K
14:47 2,436.32 2,437.45 2,435.66 2,437.34 3,175.3K
14:48 2,437.67 2,438.25 2,435.93 2,436.77 3,796.0K
14:49 2,437.04 2,439.75 2,436.88 2,438.63 5,810.1K
14:50 2,439.91 2,439.91 2,437.70 2,437.70 3,709.9K
14:51 2,438.82 2,439.66 2,438.09 2,439.00 4,485.3K
14:52 2,438.93 2,439.50 2,438.05 2,439.09 3,905.2K
14:53 2,439.16 2,440.11 2,438.45 2,440.11 4,530.2K
14:54 2,439.42 2,440.42 2,438.84 2,440.42 5,769.0K
14:55 2,439.60 2,441.32 2,439.37 2,441.32 7,729.9K
14:56 2,441.21 2,441.21 2,439.57 2,441.15 7,050.7K
14:57 2,441.38 2,441.38 2,441.28 2,441.35 307.6K
14:58 2,441.35 2,441.35 2,441.35 2,441.35 0.0K
14:59 2,441.35 2,441.35 2,441.35 2,441.35 11,445.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar