SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,456.44 2,456.44 2,456.44 2,456.44 8,545.3K
09:29 2,456.44 2,456.44 2,456.44 2,456.44 0.0K
09:30 2,456.44 2,457.65 2,441.59 2,441.59 36,955.3K
09:31 2,441.78 2,441.94 2,436.38 2,437.06 23,639.5K
09:32 2,436.92 2,439.61 2,435.90 2,439.61 16,182.7K
09:33 2,438.85 2,441.57 2,438.85 2,441.06 9,026.2K
09:34 2,442.73 2,442.99 2,438.25 2,438.25 10,472.1K
09:35 2,439.02 2,440.17 2,437.25 2,438.33 9,391.8K
09:36 2,437.45 2,440.73 2,437.45 2,440.29 9,824.8K
09:37 2,439.49 2,439.49 2,436.44 2,437.46 10,637.1K
09:38 2,438.07 2,438.72 2,436.91 2,438.05 6,871.1K
09:39 2,437.81 2,439.32 2,437.78 2,438.35 6,140.4K
09:40 2,438.05 2,438.05 2,433.82 2,434.10 12,705.7K
09:41 2,433.50 2,434.94 2,433.37 2,433.37 7,411.9K
09:42 2,434.61 2,437.62 2,432.83 2,437.09 9,437.0K
09:43 2,437.24 2,438.54 2,436.42 2,436.47 6,354.9K
09:44 2,436.44 2,438.34 2,436.44 2,438.04 4,661.3K
09:45 2,438.31 2,438.31 2,436.78 2,436.97 5,672.6K
09:46 2,437.30 2,438.02 2,436.10 2,437.08 4,756.4K
09:47 2,437.08 2,437.32 2,434.76 2,437.22 10,490.5K
09:48 2,436.66 2,437.10 2,434.50 2,434.97 8,020.2K
09:49 2,435.82 2,436.05 2,434.53 2,435.49 7,107.6K
09:50 2,435.23 2,435.79 2,434.13 2,434.49 7,022.6K
09:51 2,433.39 2,433.91 2,432.86 2,433.54 6,630.9K
09:52 2,434.07 2,434.18 2,433.24 2,433.69 5,420.0K
09:53 2,433.98 2,435.37 2,433.96 2,435.23 4,396.3K
09:54 2,435.80 2,435.95 2,433.95 2,435.21 3,938.1K
09:55 2,435.19 2,435.72 2,433.40 2,434.49 3,482.3K
09:56 2,434.75 2,435.54 2,433.33 2,434.35 4,210.3K
09:57 2,434.00 2,434.15 2,432.25 2,433.18 3,936.2K
09:58 2,433.36 2,433.74 2,431.85 2,432.37 3,551.8K
09:59 2,433.26 2,433.28 2,431.48 2,431.61 4,726.1K
10:00 2,432.19 2,432.19 2,429.58 2,429.58 16,218.0K
10:01 2,430.64 2,431.32 2,428.68 2,428.68 6,783.3K
10:02 2,429.17 2,431.11 2,429.04 2,431.11 5,095.3K
10:03 2,430.73 2,431.03 2,429.03 2,430.07 4,778.1K
10:04 2,429.18 2,429.97 2,428.02 2,428.93 8,121.1K
10:05 2,429.51 2,434.61 2,429.38 2,434.61 6,572.7K
10:06 2,434.06 2,434.06 2,431.79 2,432.22 3,362.7K
10:07 2,431.37 2,431.67 2,429.91 2,430.11 4,663.8K
10:08 2,430.53 2,430.53 2,428.18 2,429.50 5,379.9K
10:09 2,429.06 2,429.06 2,427.41 2,428.59 8,222.5K
10:10 2,427.76 2,429.05 2,427.47 2,428.82 4,575.7K
10:11 2,428.31 2,428.69 2,426.87 2,427.44 5,398.3K
10:12 2,426.54 2,428.44 2,426.54 2,427.81 3,651.9K
10:13 2,427.43 2,430.17 2,427.43 2,428.71 5,254.6K
10:14 2,429.70 2,430.92 2,428.94 2,430.92 4,460.6K
10:15 2,431.26 2,431.26 2,428.63 2,429.56 5,640.0K
10:16 2,428.94 2,430.65 2,428.55 2,429.30 4,188.3K
10:17 2,428.93 2,430.16 2,428.58 2,428.77 4,005.9K
10:18 2,428.31 2,429.90 2,428.17 2,429.06 3,166.4K
10:19 2,429.44 2,430.78 2,428.71 2,430.57 3,252.6K
10:20 2,430.15 2,431.62 2,429.91 2,431.17 3,193.9K
10:21 2,431.12 2,431.12 2,429.63 2,430.26 3,834.3K
10:22 2,429.60 2,431.24 2,429.45 2,430.29 2,563.3K
10:23 2,430.15 2,430.46 2,429.09 2,429.65 1,920.5K
10:24 2,429.72 2,430.82 2,429.08 2,429.52 3,322.2K
10:25 2,428.81 2,430.16 2,428.66 2,429.58 2,620.8K
10:26 2,429.86 2,430.27 2,428.79 2,429.88 2,548.6K
10:27 2,429.35 2,430.65 2,428.73 2,430.47 2,125.3K
10:28 2,429.22 2,430.17 2,428.57 2,429.12 3,100.5K
10:29 2,429.22 2,429.32 2,426.74 2,427.93 11,373.8K
10:30 2,427.37 2,427.79 2,424.92 2,424.92 12,094.2K
10:31 2,424.74 2,425.25 2,423.61 2,424.13 7,994.2K
10:32 2,424.00 2,425.55 2,423.84 2,424.96 4,286.0K
10:33 2,425.69 2,425.69 2,423.66 2,424.82 6,291.9K
10:34 2,424.41 2,425.05 2,423.52 2,424.19 4,458.9K
10:35 2,424.61 2,425.43 2,424.14 2,424.82 2,791.0K
10:36 2,424.59 2,425.27 2,423.35 2,424.71 4,867.2K
10:37 2,424.43 2,425.71 2,424.43 2,425.64 2,254.9K
10:38 2,425.01 2,425.91 2,424.26 2,424.91 2,704.2K
10:39 2,424.62 2,425.68 2,424.30 2,425.50 2,226.8K
10:40 2,425.99 2,425.99 2,424.56 2,425.95 2,226.8K
10:41 2,425.57 2,425.85 2,424.55 2,425.66 1,571.7K
10:42 2,425.19 2,425.62 2,424.20 2,424.73 4,048.6K
10:43 2,424.23 2,425.50 2,423.47 2,425.50 2,284.0K
10:44 2,424.97 2,425.08 2,424.01 2,424.22 3,022.5K
10:45 2,424.63 2,425.70 2,424.46 2,425.54 2,393.1K
10:46 2,424.99 2,426.00 2,424.48 2,425.50 2,442.7K
10:47 2,426.19 2,426.19 2,424.65 2,425.03 3,421.3K
10:48 2,425.45 2,425.56 2,424.07 2,425.37 3,235.4K
10:49 2,425.12 2,426.33 2,424.01 2,426.33 2,293.9K
10:50 2,426.07 2,426.43 2,425.20 2,425.84 3,722.0K
10:51 2,425.31 2,426.65 2,425.31 2,425.77 2,329.9K
10:52 2,425.31 2,426.82 2,425.31 2,426.18 2,736.1K
10:53 2,424.91 2,426.38 2,424.91 2,426.29 3,101.0K
10:54 2,426.49 2,426.73 2,425.07 2,426.73 3,362.8K
10:55 2,426.60 2,426.63 2,424.10 2,425.49 9,383.3K
10:56 2,424.96 2,425.58 2,423.92 2,424.23 2,791.6K
10:57 2,424.56 2,425.46 2,424.10 2,424.51 2,740.6K
10:58 2,425.05 2,425.29 2,423.66 2,424.05 2,126.7K
10:59 2,424.21 2,425.38 2,423.78 2,424.50 5,929.2K
11:00 2,424.70 2,424.99 2,423.26 2,424.26 7,441.9K
11:01 2,423.77 2,424.00 2,421.11 2,421.26 13,623.3K
11:02 2,421.38 2,422.09 2,420.81 2,421.53 3,640.0K
11:03 2,421.97 2,422.15 2,420.82 2,420.82 3,670.2K
11:04 2,421.82 2,422.10 2,420.32 2,421.81 3,915.2K
11:05 2,421.91 2,422.09 2,420.42 2,420.68 3,397.7K
11:06 2,420.83 2,422.02 2,420.47 2,420.47 2,635.1K
11:07 2,421.97 2,422.09 2,420.41 2,421.95 2,427.9K
11:08 2,422.20 2,422.59 2,421.22 2,422.04 1,695.3K
11:09 2,422.04 2,422.04 2,420.42 2,420.42 2,729.6K
11:10 2,421.76 2,422.25 2,420.18 2,420.18 5,387.6K
11:11 2,420.59 2,420.59 2,419.15 2,419.50 6,840.3K
11:12 2,419.61 2,420.75 2,419.31 2,419.72 2,992.1K
11:13 2,421.45 2,421.45 2,419.94 2,421.12 3,587.2K
11:14 2,420.26 2,421.67 2,419.76 2,420.08 4,275.7K
11:15 2,420.56 2,421.61 2,420.06 2,421.19 3,188.7K
11:16 2,420.27 2,421.37 2,419.62 2,421.06 3,218.8K
11:17 2,420.31 2,420.97 2,419.67 2,419.91 2,587.2K
11:18 2,419.78 2,421.75 2,419.78 2,420.73 2,682.1K
11:19 2,420.13 2,421.59 2,420.09 2,420.99 2,554.9K
11:20 2,421.74 2,422.70 2,421.19 2,421.31 4,144.0K
11:21 2,422.21 2,422.57 2,421.44 2,421.84 2,963.9K
11:22 2,422.03 2,422.84 2,421.41 2,421.52 4,106.3K
11:23 2,422.07 2,422.28 2,420.73 2,420.88 3,482.2K
11:24 2,420.53 2,421.91 2,420.53 2,421.75 1,870.5K
11:25 2,420.60 2,421.88 2,420.31 2,421.16 2,465.1K
11:26 2,421.35 2,421.68 2,420.40 2,420.40 2,559.5K
11:27 2,420.61 2,421.47 2,420.15 2,420.52 1,985.5K
11:28 2,420.37 2,421.82 2,419.89 2,420.84 4,377.1K
11:29 2,422.09 2,422.11 2,419.78 2,419.78 2,336.5K
11:30 2,419.56 2,420.28 2,419.56 2,420.28 369.2K
11:31 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:32 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:33 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:34 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:35 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:36 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:37 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:38 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:39 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:40 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:41 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:42 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:43 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:44 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:45 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:46 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:47 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:48 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:49 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:50 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:51 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:52 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:53 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:54 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:55 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:56 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:57 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:58 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
11:59 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:00 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:01 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:02 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:03 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:04 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:05 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:06 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:07 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:08 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:09 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:10 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:11 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:12 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:13 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:14 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:15 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:16 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:17 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:18 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:19 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:20 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:21 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:22 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:23 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:24 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:25 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:26 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:27 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:28 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:29 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:30 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:31 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:32 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:33 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:34 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:35 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:36 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:37 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:38 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:39 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:40 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:41 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:42 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:43 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:44 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:45 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:46 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:47 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:48 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:49 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:50 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:51 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:52 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:53 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:54 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:55 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:56 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:57 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:58 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
12:59 2,420.28 2,420.28 2,420.28 2,420.28 0.0K
13:00 2,420.28 2,420.89 2,417.00 2,417.00 18,729.8K
13:01 2,417.45 2,420.21 2,417.23 2,419.36 6,362.9K
13:02 2,419.50 2,419.50 2,417.34 2,417.72 4,613.6K
13:03 2,418.22 2,418.96 2,417.54 2,418.19 3,848.2K
13:04 2,417.51 2,418.77 2,416.70 2,417.66 5,738.2K
13:05 2,416.75 2,417.89 2,416.26 2,417.55 7,330.5K
13:06 2,417.94 2,418.34 2,416.39 2,417.49 2,986.1K
13:07 2,418.01 2,419.11 2,416.64 2,416.97 4,172.8K
13:08 2,417.19 2,419.76 2,417.06 2,419.15 2,792.7K
13:09 2,419.05 2,419.60 2,417.65 2,418.37 3,188.5K
13:10 2,419.47 2,420.46 2,418.80 2,419.95 3,422.2K
13:11 2,419.56 2,420.83 2,419.15 2,419.98 3,093.0K
13:12 2,420.76 2,421.57 2,419.82 2,420.49 2,681.3K
13:13 2,421.19 2,421.96 2,419.70 2,421.45 2,779.7K
13:14 2,420.94 2,421.58 2,420.43 2,420.59 2,093.5K
13:15 2,419.89 2,421.65 2,419.85 2,420.63 1,824.5K
13:16 2,421.04 2,421.66 2,419.80 2,421.57 2,979.2K
13:17 2,421.25 2,421.25 2,419.88 2,420.22 5,199.6K
13:18 2,420.12 2,421.49 2,420.02 2,421.09 3,212.1K
13:19 2,420.65 2,421.46 2,419.88 2,420.22 3,449.2K
13:20 2,420.10 2,421.28 2,419.79 2,420.30 1,736.2K
13:21 2,420.51 2,421.29 2,419.42 2,421.16 1,350.5K
13:22 2,421.16 2,421.57 2,419.42 2,421.19 1,656.9K
13:23 2,421.12 2,421.19 2,419.72 2,419.83 2,185.4K
13:24 2,420.27 2,420.82 2,419.70 2,420.34 2,439.4K
13:25 2,420.81 2,421.34 2,419.71 2,420.22 1,605.8K
13:26 2,420.74 2,421.10 2,418.93 2,419.64 2,596.4K
13:27 2,420.54 2,420.54 2,418.73 2,420.02 4,073.8K
13:28 2,419.06 2,420.69 2,418.83 2,419.90 2,795.8K
13:29 2,419.97 2,420.79 2,419.26 2,419.94 2,592.8K
13:30 2,419.82 2,420.82 2,419.26 2,420.09 2,137.0K
13:31 2,420.39 2,420.39 2,418.34 2,419.75 4,204.3K
13:32 2,419.55 2,420.35 2,418.56 2,419.69 11,103.5K
13:33 2,418.65 2,421.06 2,418.65 2,420.40 5,790.8K
13:34 2,420.49 2,421.32 2,419.57 2,420.35 2,389.1K
13:35 2,420.81 2,422.39 2,420.09 2,421.07 6,051.0K
13:36 2,421.38 2,421.75 2,420.11 2,420.92 2,341.4K
13:37 2,420.91 2,421.76 2,420.10 2,420.95 1,574.2K
13:38 2,421.00 2,421.53 2,420.47 2,420.50 2,079.2K
13:39 2,420.30 2,420.88 2,419.25 2,420.03 2,424.1K
13:40 2,419.12 2,419.67 2,418.53 2,419.36 5,593.4K
13:41 2,418.32 2,420.57 2,418.32 2,419.99 3,274.9K
13:42 2,419.77 2,420.40 2,418.90 2,420.36 3,006.3K
13:43 2,420.44 2,420.44 2,418.37 2,419.42 2,246.8K
13:44 2,419.65 2,419.65 2,418.02 2,418.60 3,257.1K
13:45 2,419.38 2,420.87 2,418.80 2,419.05 3,414.4K
13:46 2,420.09 2,420.52 2,418.21 2,419.67 3,395.7K
13:47 2,419.97 2,421.24 2,419.35 2,420.24 2,223.6K
13:48 2,420.08 2,420.49 2,419.44 2,420.30 3,076.1K
13:49 2,419.97 2,419.97 2,417.18 2,418.03 10,585.0K
13:50 2,417.35 2,418.34 2,416.96 2,418.02 8,776.5K
13:51 2,417.24 2,418.66 2,416.81 2,417.69 1,967.3K
13:52 2,418.04 2,418.07 2,416.92 2,417.02 4,352.7K
13:53 2,416.95 2,418.27 2,416.95 2,417.96 2,040.8K
13:54 2,417.94 2,418.42 2,417.06 2,417.06 4,658.5K
13:55 2,417.98 2,418.46 2,417.39 2,417.69 5,689.4K
13:56 2,417.80 2,418.28 2,416.97 2,418.24 2,754.9K
13:57 2,418.18 2,418.37 2,416.92 2,417.79 1,920.7K
13:58 2,417.96 2,418.38 2,416.48 2,418.29 2,785.2K
13:59 2,417.96 2,418.14 2,416.47 2,418.14 2,071.2K
14:00 2,417.06 2,417.97 2,416.63 2,416.97 2,420.2K
14:01 2,416.77 2,416.87 2,415.25 2,416.29 4,567.0K
14:02 2,416.55 2,417.47 2,415.81 2,417.28 2,507.5K
14:03 2,416.14 2,416.67 2,415.46 2,415.98 1,983.7K
14:04 2,415.44 2,416.87 2,414.89 2,416.73 9,152.0K
14:05 2,416.17 2,418.82 2,415.77 2,418.82 7,130.2K
14:06 2,419.15 2,419.20 2,417.40 2,418.55 2,005.6K
14:07 2,418.15 2,419.05 2,417.70 2,417.95 2,425.4K
14:08 2,418.02 2,419.40 2,418.02 2,418.52 2,767.5K
14:09 2,419.47 2,419.93 2,418.35 2,418.73 1,742.8K
14:10 2,419.50 2,420.24 2,419.15 2,420.24 1,340.8K
14:11 2,419.05 2,419.89 2,418.31 2,419.07 2,923.4K
14:12 2,419.15 2,420.62 2,418.74 2,420.62 1,475.7K
14:13 2,420.10 2,420.90 2,419.05 2,419.53 1,885.6K
14:14 2,419.45 2,421.20 2,419.16 2,419.31 2,043.9K
14:15 2,419.44 2,421.00 2,419.44 2,419.65 1,650.1K
14:16 2,420.38 2,421.66 2,420.29 2,420.75 2,560.7K
14:17 2,421.62 2,422.18 2,420.64 2,421.36 3,338.0K
14:18 2,420.69 2,422.15 2,420.69 2,421.57 3,021.3K
14:19 2,421.65 2,422.79 2,421.04 2,422.50 1,885.6K
14:20 2,422.81 2,424.98 2,422.81 2,423.69 6,273.7K
14:21 2,423.70 2,424.67 2,422.94 2,422.94 2,639.5K
14:22 2,422.88 2,424.10 2,422.48 2,423.54 1,735.2K
14:23 2,423.81 2,424.01 2,422.75 2,423.22 1,362.2K
14:24 2,423.87 2,424.02 2,422.34 2,423.36 1,429.7K
14:25 2,422.89 2,424.38 2,422.74 2,423.67 2,227.9K
14:26 2,423.37 2,424.79 2,423.19 2,424.18 2,155.2K
14:27 2,424.31 2,425.13 2,423.31 2,423.64 3,068.0K
14:28 2,423.51 2,424.77 2,422.86 2,423.60 3,135.3K
14:29 2,423.68 2,424.22 2,422.63 2,423.36 2,242.5K
14:30 2,422.94 2,424.99 2,422.47 2,423.63 4,114.8K
14:31 2,424.16 2,424.16 2,421.64 2,422.28 3,155.2K
14:32 2,422.08 2,422.93 2,421.28 2,421.32 5,100.5K
14:33 2,421.12 2,422.10 2,420.83 2,420.84 5,087.1K
14:34 2,421.52 2,421.55 2,419.50 2,419.90 2,146.9K
14:35 2,420.41 2,421.87 2,420.41 2,421.28 1,969.6K
14:36 2,420.80 2,421.84 2,419.50 2,419.73 3,784.1K
14:37 2,420.40 2,421.46 2,419.78 2,421.03 2,254.2K
14:38 2,421.03 2,422.15 2,420.53 2,420.64 1,869.8K
14:39 2,420.73 2,422.90 2,420.66 2,421.36 3,641.3K
14:40 2,421.52 2,422.52 2,420.98 2,422.23 2,763.5K
14:41 2,422.18 2,422.18 2,420.86 2,421.77 2,715.6K
14:42 2,420.75 2,422.47 2,420.75 2,421.04 3,379.0K
14:43 2,421.64 2,422.84 2,421.29 2,422.32 2,112.8K
14:44 2,423.03 2,423.03 2,421.22 2,422.28 4,804.4K
14:45 2,421.79 2,422.79 2,421.11 2,421.46 3,438.7K
14:46 2,421.94 2,422.44 2,420.58 2,420.73 3,069.2K
14:47 2,422.12 2,422.74 2,420.80 2,422.25 3,239.2K
14:48 2,422.20 2,422.40 2,420.27 2,421.95 4,798.8K
14:49 2,421.78 2,423.47 2,421.39 2,423.47 5,617.1K
14:50 2,423.13 2,423.48 2,421.54 2,422.38 8,158.3K
14:51 2,421.89 2,423.71 2,421.89 2,422.06 8,261.9K
14:52 2,422.49 2,423.71 2,421.39 2,423.09 4,593.1K
14:53 2,423.24 2,424.45 2,423.24 2,424.00 6,147.9K
14:54 2,423.61 2,424.87 2,423.05 2,423.49 7,687.9K
14:55 2,424.08 2,425.05 2,423.21 2,423.72 4,605.1K
14:56 2,424.44 2,424.86 2,423.08 2,423.94 6,331.8K
14:57 2,424.30 2,424.42 2,424.25 2,424.42 296.2K
14:58 2,424.42 2,424.42 2,424.42 2,424.42 0.0K
14:59 2,424.42 2,424.42 2,424.42 2,424.42 11,612.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar