SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ China →
2,504.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,431.90 2,431.90 2,431.90 2,431.90 22,702.9K
09:29 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
09:30 2,431.90 2,433.38 2,430.51 2,433.16 90,688.6K
09:31 2,432.62 2,434.42 2,431.55 2,434.35 38,332.3K
09:32 2,433.63 2,435.41 2,432.85 2,433.95 28,528.4K
09:33 2,433.74 2,441.47 2,433.74 2,441.47 46,201.8K
09:34 2,441.73 2,444.62 2,441.73 2,444.62 30,200.3K
09:35 2,444.61 2,444.77 2,442.68 2,444.77 79,301.9K
09:36 2,445.31 2,446.87 2,444.68 2,445.85 35,547.2K
09:37 2,446.44 2,448.56 2,445.50 2,448.15 36,041.8K
09:38 2,448.21 2,448.21 2,445.68 2,446.67 20,128.3K
09:39 2,445.90 2,447.88 2,445.15 2,447.88 18,759.7K
09:40 2,446.04 2,447.23 2,443.78 2,445.58 45,898.8K
09:41 2,444.83 2,446.31 2,443.40 2,444.04 33,740.5K
09:42 2,444.30 2,445.14 2,442.17 2,442.17 13,408.5K
09:43 2,443.16 2,443.88 2,442.10 2,443.07 13,705.8K
09:44 2,442.23 2,443.25 2,440.79 2,441.13 11,910.7K
09:45 2,442.19 2,442.56 2,440.98 2,442.45 9,198.5K
09:46 2,442.29 2,443.30 2,441.11 2,441.12 10,631.3K
09:47 2,441.55 2,442.72 2,441.03 2,441.65 7,542.6K
09:48 2,442.45 2,442.65 2,441.22 2,441.85 10,361.4K
09:49 2,441.50 2,442.37 2,440.57 2,441.29 10,087.9K
09:50 2,441.37 2,441.98 2,440.46 2,440.90 9,371.5K
09:51 2,440.87 2,441.99 2,439.75 2,440.88 10,737.7K
09:52 2,440.63 2,441.92 2,439.80 2,440.43 11,876.4K
09:53 2,441.07 2,441.62 2,439.67 2,440.92 10,409.7K
09:54 2,441.66 2,442.11 2,440.01 2,440.78 5,608.6K
09:55 2,441.41 2,441.63 2,440.26 2,440.91 7,540.9K
09:56 2,441.48 2,441.88 2,440.13 2,441.04 7,423.1K
09:57 2,440.73 2,441.00 2,439.84 2,440.09 8,522.8K
09:58 2,440.66 2,442.50 2,440.10 2,441.19 8,512.1K
09:59 2,441.45 2,442.81 2,441.15 2,441.57 8,674.4K
10:00 2,442.08 2,442.22 2,440.32 2,440.32 7,450.4K
10:01 2,441.05 2,441.10 2,439.78 2,440.09 9,010.6K
10:02 2,440.89 2,440.89 2,439.66 2,440.36 10,290.2K
10:03 2,439.72 2,441.53 2,439.47 2,440.83 10,748.4K
10:04 2,441.35 2,441.94 2,439.78 2,440.49 10,410.2K
10:05 2,441.35 2,442.22 2,440.40 2,440.81 7,479.8K
10:06 2,440.90 2,440.99 2,439.31 2,439.88 8,920.6K
10:07 2,440.01 2,440.75 2,438.78 2,439.38 9,414.4K
10:08 2,438.97 2,440.61 2,438.69 2,439.94 6,679.1K
10:09 2,439.70 2,440.30 2,437.98 2,439.22 14,310.9K
10:10 2,439.48 2,440.94 2,439.25 2,439.28 6,671.9K
10:11 2,439.56 2,440.16 2,438.25 2,439.43 6,397.8K
10:12 2,439.77 2,440.72 2,437.88 2,439.06 7,366.9K
10:13 2,438.08 2,439.81 2,438.07 2,439.21 9,687.7K
10:14 2,439.32 2,440.23 2,438.73 2,440.09 15,856.5K
10:15 2,439.14 2,440.79 2,438.85 2,438.85 8,471.7K
10:16 2,439.41 2,439.94 2,437.45 2,437.66 6,413.5K
10:17 2,438.06 2,439.16 2,437.62 2,438.08 6,281.7K
10:18 2,438.39 2,439.12 2,437.35 2,437.35 6,854.6K
10:19 2,436.53 2,438.74 2,436.53 2,438.08 6,016.7K
10:20 2,437.74 2,438.37 2,436.68 2,437.32 4,647.2K
10:21 2,438.33 2,438.42 2,436.42 2,436.80 4,955.9K
10:22 2,436.98 2,438.43 2,436.90 2,437.25 4,045.7K
10:23 2,436.81 2,438.37 2,436.70 2,438.37 5,706.3K
10:24 2,437.61 2,438.35 2,436.94 2,437.87 5,462.6K
10:25 2,437.80 2,438.77 2,437.03 2,437.94 5,474.7K
10:26 2,437.64 2,438.88 2,437.61 2,437.92 4,840.9K
10:27 2,437.62 2,439.14 2,437.57 2,439.14 4,479.2K
10:28 2,438.69 2,438.92 2,437.08 2,437.08 4,812.7K
10:29 2,437.79 2,438.80 2,437.43 2,438.35 8,626.0K
10:30 2,439.08 2,439.08 2,437.06 2,437.30 6,739.1K
10:31 2,437.21 2,438.17 2,436.26 2,438.17 6,118.7K
10:32 2,436.73 2,437.99 2,436.66 2,437.99 4,661.4K
10:33 2,437.66 2,438.14 2,436.84 2,437.31 4,426.6K
10:34 2,437.54 2,438.70 2,436.91 2,437.95 4,996.9K
10:35 2,437.48 2,438.97 2,437.01 2,437.62 6,686.7K
10:36 2,437.66 2,438.77 2,436.93 2,438.33 4,564.8K
10:37 2,438.62 2,438.62 2,437.12 2,438.62 4,983.0K
10:38 2,438.69 2,439.29 2,437.93 2,438.25 4,098.5K
10:39 2,438.88 2,439.10 2,437.14 2,438.03 4,410.0K
10:40 2,437.95 2,439.42 2,437.33 2,437.33 3,408.2K
10:41 2,437.67 2,438.68 2,437.17 2,438.68 3,943.5K
10:42 2,437.28 2,438.68 2,437.28 2,437.88 3,572.8K
10:43 2,437.49 2,439.10 2,437.49 2,438.98 5,006.0K
10:44 2,437.73 2,439.13 2,437.34 2,438.15 4,493.5K
10:45 2,437.42 2,438.99 2,437.24 2,438.99 4,483.5K
10:46 2,438.58 2,438.58 2,437.24 2,437.24 4,518.6K
10:47 2,436.83 2,438.35 2,436.75 2,436.97 3,384.6K
10:48 2,438.27 2,438.31 2,436.73 2,437.68 5,195.5K
10:49 2,437.75 2,438.92 2,437.46 2,438.30 4,120.9K
10:50 2,437.33 2,438.50 2,437.03 2,437.81 2,918.2K
10:51 2,437.91 2,438.41 2,436.68 2,437.49 6,235.6K
10:52 2,437.77 2,437.77 2,436.38 2,437.17 5,389.4K
10:53 2,436.88 2,438.08 2,436.65 2,437.31 5,034.9K
10:54 2,436.33 2,437.85 2,436.33 2,436.99 2,859.5K
10:55 2,437.92 2,439.02 2,436.91 2,439.02 3,267.0K
10:56 2,438.47 2,438.73 2,437.31 2,437.66 3,908.4K
10:57 2,437.27 2,439.24 2,437.24 2,437.88 6,558.4K
10:58 2,436.95 2,439.33 2,436.95 2,439.19 5,784.6K
10:59 2,438.64 2,438.93 2,437.25 2,438.84 4,634.3K
11:00 2,438.30 2,439.72 2,437.91 2,438.48 6,245.3K
11:01 2,438.09 2,438.46 2,436.85 2,438.02 4,549.3K
11:02 2,438.26 2,439.54 2,437.54 2,439.07 4,740.0K
11:03 2,438.68 2,438.97 2,437.33 2,438.42 4,573.3K
11:04 2,438.27 2,438.99 2,437.79 2,438.29 4,172.6K
11:05 2,438.33 2,439.28 2,437.88 2,438.27 3,594.5K
11:06 2,438.59 2,439.52 2,437.84 2,438.33 3,385.6K
11:07 2,438.43 2,439.88 2,438.43 2,438.67 5,402.4K
11:08 2,438.84 2,439.03 2,437.57 2,438.68 4,931.6K
11:09 2,438.66 2,439.20 2,437.90 2,439.04 4,384.0K
11:10 2,439.10 2,439.10 2,437.03 2,437.05 4,600.1K
11:11 2,436.60 2,438.59 2,436.25 2,436.79 3,841.8K
11:12 2,437.12 2,438.13 2,436.63 2,437.69 4,130.4K
11:13 2,437.46 2,438.36 2,436.80 2,438.36 3,136.1K
11:14 2,437.73 2,438.40 2,435.91 2,438.15 2,900.1K
11:15 2,438.07 2,438.84 2,437.59 2,438.12 7,835.4K
11:16 2,437.58 2,438.40 2,436.90 2,437.97 7,912.2K
11:17 2,438.57 2,439.53 2,437.89 2,439.21 8,199.0K
11:18 2,437.87 2,439.74 2,437.87 2,439.23 9,297.5K
11:19 2,438.55 2,439.60 2,437.50 2,439.46 10,713.3K
11:20 2,439.00 2,439.17 2,437.70 2,438.53 7,217.7K
11:21 2,438.64 2,438.93 2,437.65 2,438.01 5,202.7K
11:22 2,437.88 2,439.55 2,437.76 2,438.59 4,674.5K
11:23 2,438.33 2,439.51 2,438.03 2,438.57 6,503.3K
11:24 2,438.96 2,440.62 2,438.96 2,440.32 7,535.2K
11:25 2,440.52 2,440.53 2,438.32 2,439.96 7,860.7K
11:26 2,440.45 2,441.34 2,439.93 2,440.52 5,762.6K
11:27 2,440.52 2,441.58 2,440.07 2,440.52 7,879.3K
11:28 2,441.40 2,441.40 2,438.64 2,440.09 4,542.0K
11:29 2,440.09 2,441.29 2,439.25 2,440.91 4,877.7K
11:30 2,440.98 2,441.07 2,440.98 2,441.07 256.5K
11:31 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:32 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:33 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:34 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:35 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:36 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:37 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:38 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:39 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:40 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:41 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:42 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:43 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:44 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:45 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:46 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:47 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:48 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:49 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:50 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:51 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:52 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:53 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:54 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:55 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:56 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:57 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:58 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:59 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:00 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:01 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:02 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:03 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:04 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:05 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:06 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:07 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:08 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:09 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:10 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:11 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:12 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:13 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:14 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:15 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:16 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:17 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:18 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:19 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:20 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:21 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:22 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:23 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:24 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:25 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:26 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:27 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:28 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:29 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:30 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:31 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:32 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:33 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:34 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:35 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:36 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:37 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:38 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:39 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:40 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:41 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:42 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:43 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:44 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:45 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:46 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:47 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:48 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:49 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:50 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:51 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:52 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:53 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:54 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:55 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:56 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:57 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:58 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
12:59 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
13:00 2,441.07 2,441.41 2,439.65 2,440.38 28,182.8K
13:01 2,440.28 2,441.27 2,439.72 2,440.95 7,393.5K
13:02 2,440.73 2,441.62 2,440.28 2,441.41 7,329.6K
13:03 2,441.31 2,442.35 2,440.48 2,441.54 6,341.3K
13:04 2,441.27 2,442.04 2,440.64 2,441.11 6,944.0K
13:05 2,441.49 2,442.59 2,441.32 2,441.96 9,478.6K
13:06 2,442.19 2,442.64 2,441.07 2,442.51 8,542.4K
13:07 2,441.84 2,442.53 2,440.91 2,441.91 11,108.9K
13:08 2,442.36 2,442.88 2,440.80 2,442.88 7,459.9K
13:09 2,442.02 2,443.05 2,441.41 2,442.51 7,768.8K
13:10 2,442.24 2,443.16 2,441.27 2,442.52 8,283.2K
13:11 2,442.62 2,443.43 2,442.12 2,443.26 12,672.0K
13:12 2,443.04 2,443.60 2,441.78 2,442.96 5,683.7K
13:13 2,442.03 2,443.51 2,442.03 2,442.77 4,786.2K
13:14 2,442.72 2,443.13 2,440.69 2,441.14 4,411.9K
13:15 2,441.88 2,442.73 2,440.23 2,441.05 6,510.6K
13:16 2,440.42 2,441.79 2,440.42 2,440.60 5,935.5K
13:17 2,440.36 2,440.75 2,439.14 2,440.24 5,499.4K
13:18 2,440.58 2,440.58 2,438.77 2,438.87 4,688.7K
13:19 2,439.70 2,440.51 2,438.92 2,440.21 5,173.0K
13:20 2,440.09 2,441.22 2,439.09 2,440.75 4,744.3K
13:21 2,440.06 2,441.12 2,439.52 2,440.10 3,836.7K
13:22 2,440.11 2,440.70 2,439.24 2,439.68 5,698.0K
13:23 2,440.50 2,440.89 2,439.42 2,439.62 4,660.4K
13:24 2,439.88 2,441.96 2,439.80 2,441.96 7,597.0K
13:25 2,441.41 2,441.41 2,439.60 2,440.12 4,804.0K
13:26 2,440.32 2,440.97 2,438.96 2,438.96 6,410.0K
13:27 2,439.35 2,441.24 2,439.16 2,440.09 4,936.0K
13:28 2,439.36 2,440.70 2,439.36 2,439.78 5,601.0K
13:29 2,440.06 2,440.08 2,439.16 2,439.71 4,692.8K
13:30 2,440.70 2,440.85 2,439.10 2,440.28 5,810.5K
13:31 2,439.67 2,441.29 2,439.32 2,440.51 4,261.4K
13:32 2,440.54 2,440.64 2,438.71 2,440.07 3,348.0K
13:33 2,440.09 2,441.00 2,438.96 2,439.46 3,711.2K
13:34 2,440.57 2,440.57 2,437.96 2,439.06 3,174.6K
13:35 2,439.56 2,440.53 2,438.59 2,439.35 3,132.1K
13:36 2,439.70 2,440.20 2,438.59 2,440.20 2,521.7K
13:37 2,439.92 2,439.97 2,438.40 2,439.69 3,619.4K
13:38 2,439.38 2,440.50 2,438.49 2,439.26 3,974.4K
13:39 2,439.24 2,440.33 2,438.59 2,439.60 4,531.3K
13:40 2,439.85 2,441.15 2,439.11 2,439.98 4,540.1K
13:41 2,439.73 2,440.66 2,439.28 2,439.82 3,557.5K
13:42 2,439.54 2,440.20 2,438.73 2,439.28 3,874.6K
13:43 2,439.09 2,439.68 2,438.66 2,438.99 3,397.8K
13:44 2,439.18 2,439.63 2,438.05 2,438.05 3,693.4K
13:45 2,438.72 2,440.29 2,437.96 2,438.46 3,748.6K
13:46 2,438.76 2,439.49 2,438.15 2,438.17 2,864.1K
13:47 2,439.13 2,440.43 2,438.70 2,440.08 3,462.8K
13:48 2,438.91 2,440.91 2,438.87 2,439.33 2,869.1K
13:49 2,440.36 2,440.42 2,438.77 2,439.98 3,270.6K
13:50 2,438.82 2,440.40 2,438.82 2,439.41 3,657.1K
13:51 2,440.23 2,440.62 2,439.20 2,439.20 6,453.1K
13:52 2,439.74 2,440.76 2,438.88 2,438.88 3,366.1K
13:53 2,439.48 2,440.02 2,438.85 2,438.92 2,875.3K
13:54 2,438.98 2,439.92 2,438.41 2,439.07 5,970.9K
13:55 2,438.31 2,438.88 2,436.81 2,437.15 8,695.4K
13:56 2,437.67 2,437.67 2,436.25 2,437.47 12,073.8K
13:57 2,438.07 2,438.48 2,436.57 2,436.79 6,713.5K
13:58 2,437.31 2,438.61 2,436.15 2,436.86 3,760.9K
13:59 2,436.65 2,437.63 2,435.60 2,435.98 5,795.3K
14:00 2,436.17 2,438.51 2,436.17 2,437.08 4,317.4K
14:01 2,436.92 2,438.43 2,435.90 2,438.43 3,954.1K
14:02 2,437.11 2,437.71 2,435.64 2,437.30 4,961.8K
14:03 2,436.55 2,437.88 2,436.23 2,436.37 2,791.9K
14:04 2,437.00 2,437.35 2,435.74 2,436.94 3,341.9K
14:05 2,436.72 2,437.60 2,435.42 2,436.79 5,147.5K
14:06 2,437.34 2,437.62 2,435.62 2,437.14 3,211.4K
14:07 2,437.07 2,437.10 2,435.89 2,436.69 2,515.9K
14:08 2,436.69 2,436.69 2,434.71 2,435.51 4,853.3K
14:09 2,436.18 2,436.40 2,434.85 2,435.62 4,375.8K
14:10 2,436.21 2,437.13 2,434.87 2,435.31 3,944.3K
14:11 2,435.76 2,435.94 2,433.95 2,434.80 3,935.1K
14:12 2,433.94 2,435.64 2,433.24 2,434.14 8,655.5K
14:13 2,433.93 2,435.38 2,433.55 2,433.68 7,997.6K
14:14 2,434.65 2,435.62 2,433.88 2,434.78 4,897.1K
14:15 2,434.29 2,435.51 2,433.89 2,434.42 6,601.6K
14:16 2,434.53 2,435.18 2,434.28 2,434.28 5,075.3K
14:17 2,434.82 2,435.32 2,432.24 2,433.31 5,574.4K
14:18 2,432.39 2,433.88 2,432.24 2,432.27 51,822.5K
14:19 2,431.91 2,434.28 2,431.91 2,432.41 5,680.2K
14:20 2,432.91 2,433.53 2,432.05 2,432.89 4,045.9K
14:21 2,433.34 2,434.35 2,432.60 2,432.85 3,580.0K
14:22 2,432.98 2,434.57 2,432.98 2,434.16 3,904.2K
14:23 2,433.55 2,435.65 2,433.55 2,435.32 25,958.4K
14:24 2,435.96 2,436.35 2,434.78 2,436.15 4,480.7K
14:25 2,435.36 2,435.95 2,434.09 2,435.91 5,353.2K
14:26 2,435.32 2,435.48 2,434.31 2,434.93 4,233.8K
14:27 2,435.58 2,435.87 2,434.35 2,435.18 9,663.8K
14:28 2,434.40 2,434.85 2,433.37 2,434.02 8,313.6K
14:29 2,434.96 2,435.46 2,433.48 2,434.69 5,533.3K
14:30 2,435.12 2,436.29 2,434.41 2,436.29 4,829.8K
14:31 2,436.05 2,436.59 2,435.15 2,435.70 11,600.7K
14:32 2,435.19 2,436.22 2,435.07 2,435.07 3,534.3K
14:33 2,435.19 2,436.47 2,434.64 2,435.21 4,701.5K
14:34 2,436.21 2,437.08 2,435.04 2,435.95 4,302.0K
14:35 2,435.74 2,436.36 2,435.04 2,435.46 5,071.9K
14:36 2,435.55 2,436.69 2,434.87 2,435.76 4,566.1K
14:37 2,436.36 2,436.52 2,434.79 2,436.40 3,355.2K
14:38 2,435.33 2,436.35 2,435.10 2,435.98 5,316.7K
14:39 2,435.10 2,436.64 2,434.93 2,435.36 6,347.8K
14:40 2,435.65 2,436.59 2,435.38 2,436.02 7,313.0K
14:41 2,435.66 2,437.40 2,435.36 2,436.67 5,812.1K
14:42 2,437.33 2,437.33 2,435.84 2,436.28 9,549.5K
14:43 2,435.82 2,437.08 2,435.58 2,436.57 8,402.7K
14:44 2,436.22 2,437.15 2,435.32 2,437.04 10,331.1K
14:45 2,436.43 2,437.83 2,435.71 2,436.74 7,317.4K
14:46 2,436.62 2,437.64 2,436.25 2,436.60 7,842.3K
14:47 2,435.85 2,437.17 2,435.34 2,437.12 6,888.9K
14:48 2,436.93 2,437.92 2,435.69 2,436.31 7,631.1K
14:49 2,436.43 2,436.80 2,435.45 2,435.64 7,392.0K
14:50 2,435.99 2,436.75 2,434.63 2,435.36 7,796.5K
14:51 2,434.75 2,437.26 2,434.75 2,436.98 8,674.7K
14:52 2,437.06 2,437.70 2,435.76 2,437.31 9,949.0K
14:53 2,436.17 2,437.56 2,435.97 2,436.31 11,334.8K
14:54 2,435.93 2,437.15 2,435.82 2,437.02 10,078.5K
14:55 2,436.85 2,437.71 2,436.10 2,437.41 11,840.0K
14:56 2,437.57 2,438.55 2,435.94 2,437.64 14,762.5K
14:57 2,437.49 2,437.82 2,437.49 2,437.82 844.9K
14:58 2,437.82 2,437.82 2,437.82 2,437.82 0.0K
14:59 2,437.82 2,437.82 2,435.28 2,435.28 32,358.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar