SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ China →
2,504.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,295.87 2,295.87 2,295.87 2,295.87 3,017.8K
09:29 2,295.87 2,295.87 2,295.87 2,295.87 0.0K
09:30 2,295.87 2,296.19 2,294.52 2,294.52 13,979.8K
09:31 2,294.90 2,296.47 2,293.89 2,294.17 9,168.5K
09:32 2,295.45 2,296.14 2,293.52 2,294.61 6,982.0K
09:33 2,294.31 2,295.95 2,293.70 2,294.67 4,994.2K
09:34 2,294.26 2,295.96 2,293.69 2,293.96 6,218.4K
09:35 2,293.70 2,295.78 2,293.43 2,295.50 5,376.1K
09:36 2,295.33 2,295.40 2,293.46 2,294.00 5,053.8K
09:37 2,293.89 2,294.75 2,293.03 2,293.70 6,317.1K
09:38 2,294.16 2,294.16 2,292.62 2,293.23 4,507.2K
09:39 2,292.94 2,293.80 2,292.34 2,292.97 4,916.5K
09:40 2,292.75 2,293.15 2,291.54 2,291.77 8,293.6K
09:41 2,291.77 2,293.21 2,291.47 2,292.69 6,073.3K
09:42 2,292.63 2,294.08 2,292.63 2,294.08 10,455.2K
09:43 2,293.99 2,295.61 2,293.93 2,295.13 5,905.6K
09:44 2,294.96 2,296.01 2,294.31 2,294.93 3,737.4K
09:45 2,295.08 2,296.38 2,294.91 2,296.19 3,818.0K
09:46 2,295.84 2,297.49 2,295.84 2,296.42 3,300.4K
09:47 2,296.30 2,298.23 2,296.30 2,297.27 4,818.8K
09:48 2,297.66 2,297.79 2,296.06 2,296.53 3,971.8K
09:49 2,297.17 2,298.18 2,296.11 2,296.11 4,111.4K
09:50 2,296.22 2,297.87 2,296.22 2,297.87 5,433.3K
09:51 2,297.28 2,297.37 2,295.19 2,295.91 7,467.5K
09:52 2,295.80 2,299.11 2,295.80 2,299.11 7,311.8K
09:53 2,299.39 2,300.46 2,298.30 2,299.71 9,285.9K
09:54 2,299.34 2,300.03 2,298.26 2,298.64 4,509.5K
09:55 2,298.07 2,299.31 2,297.55 2,297.89 2,128.2K
09:56 2,298.05 2,299.23 2,297.69 2,297.89 2,920.0K
09:57 2,297.94 2,298.65 2,297.03 2,297.53 2,048.9K
09:58 2,297.93 2,297.93 2,296.23 2,296.23 2,804.9K
09:59 2,296.68 2,297.73 2,296.47 2,297.19 3,887.9K
10:00 2,298.02 2,298.84 2,297.22 2,297.83 3,077.9K
10:01 2,297.63 2,297.63 2,296.70 2,297.21 4,735.9K
10:02 2,297.08 2,297.81 2,296.67 2,296.67 3,700.2K
10:03 2,296.69 2,297.87 2,296.51 2,296.98 3,195.1K
10:04 2,297.01 2,297.79 2,296.65 2,296.72 2,730.1K
10:05 2,296.66 2,297.87 2,296.65 2,296.78 2,304.7K
10:06 2,297.48 2,298.18 2,296.50 2,297.10 2,990.5K
10:07 2,297.52 2,297.80 2,296.22 2,296.35 3,613.6K
10:08 2,296.18 2,297.22 2,296.18 2,296.90 3,216.5K
10:09 2,296.93 2,297.99 2,296.66 2,297.37 4,008.2K
10:10 2,297.74 2,297.81 2,296.64 2,297.39 2,405.5K
10:11 2,297.13 2,298.39 2,296.50 2,296.54 2,999.9K
10:12 2,296.79 2,297.79 2,296.10 2,296.73 3,322.4K
10:13 2,296.71 2,297.69 2,296.63 2,296.63 2,313.4K
10:14 2,297.03 2,297.18 2,296.19 2,296.41 2,605.6K
10:15 2,296.97 2,297.04 2,296.21 2,296.58 2,237.8K
10:16 2,296.48 2,297.38 2,295.96 2,295.96 7,935.5K
10:17 2,295.88 2,296.38 2,295.18 2,296.16 3,457.9K
10:18 2,295.86 2,296.77 2,295.55 2,295.55 3,017.2K
10:19 2,296.18 2,296.56 2,295.13 2,295.78 6,117.2K
10:20 2,295.92 2,296.16 2,294.64 2,294.72 6,091.5K
10:21 2,294.67 2,296.05 2,294.23 2,294.67 2,357.9K
10:22 2,294.95 2,295.41 2,293.89 2,294.05 3,903.7K
10:23 2,293.67 2,294.18 2,292.13 2,292.13 5,741.2K
10:24 2,292.71 2,293.18 2,292.07 2,292.35 2,562.9K
10:25 2,291.51 2,293.24 2,291.51 2,292.84 2,684.2K
10:26 2,292.84 2,293.00 2,291.69 2,292.35 3,867.1K
10:27 2,292.18 2,292.54 2,291.28 2,292.41 4,039.9K
10:28 2,291.89 2,292.76 2,291.41 2,291.82 4,968.3K
10:29 2,292.26 2,292.58 2,290.83 2,291.05 2,966.5K
10:30 2,291.18 2,291.22 2,289.21 2,289.95 26,291.6K
10:31 2,290.40 2,290.40 2,288.81 2,290.24 4,021.2K
10:32 2,289.80 2,291.07 2,289.25 2,290.54 6,669.9K
10:33 2,290.55 2,291.50 2,290.46 2,291.07 10,840.8K
10:34 2,291.26 2,291.63 2,290.77 2,291.13 1,843.1K
10:35 2,292.01 2,292.45 2,291.06 2,292.29 2,545.4K
10:36 2,292.23 2,292.91 2,291.76 2,291.95 2,670.2K
10:37 2,291.87 2,293.40 2,291.61 2,293.18 1,827.8K
10:38 2,292.96 2,292.97 2,291.89 2,291.89 2,942.7K
10:39 2,292.01 2,293.12 2,291.71 2,292.62 2,170.3K
10:40 2,292.41 2,292.87 2,291.95 2,292.77 2,736.7K
10:41 2,293.05 2,293.59 2,291.83 2,293.07 2,282.8K
10:42 2,293.36 2,293.50 2,292.42 2,292.42 2,087.1K
10:43 2,292.49 2,293.62 2,292.10 2,292.59 1,941.6K
10:44 2,292.89 2,293.76 2,292.42 2,293.76 2,895.1K
10:45 2,293.56 2,294.85 2,292.91 2,294.29 1,557.1K
10:46 2,294.21 2,294.43 2,292.36 2,293.72 2,299.1K
10:47 2,294.10 2,295.67 2,293.65 2,294.44 4,112.2K
10:48 2,294.21 2,295.48 2,294.08 2,295.29 4,129.3K
10:49 2,294.91 2,295.42 2,294.36 2,294.89 2,096.9K
10:50 2,295.08 2,296.40 2,294.98 2,295.59 2,181.0K
10:51 2,296.25 2,296.25 2,294.60 2,295.46 1,923.8K
10:52 2,295.51 2,295.96 2,295.06 2,295.56 2,374.4K
10:53 2,295.44 2,296.09 2,294.81 2,295.87 1,794.8K
10:54 2,295.47 2,296.73 2,295.47 2,296.22 1,563.3K
10:55 2,296.28 2,296.97 2,295.60 2,295.60 2,465.2K
10:56 2,295.68 2,297.33 2,295.68 2,296.19 4,849.9K
10:57 2,296.12 2,296.59 2,295.06 2,295.06 1,860.7K
10:58 2,294.86 2,295.72 2,294.42 2,295.59 2,198.3K
10:59 2,295.55 2,295.60 2,293.95 2,294.52 3,506.8K
11:00 2,294.25 2,294.64 2,293.32 2,294.64 1,720.6K
11:01 2,294.25 2,295.52 2,294.04 2,295.08 3,826.7K
11:02 2,295.16 2,295.98 2,295.01 2,295.13 2,524.2K
11:03 2,294.58 2,295.24 2,294.58 2,295.19 1,544.7K
11:04 2,294.75 2,295.63 2,294.05 2,294.38 1,440.0K
11:05 2,295.28 2,295.28 2,293.56 2,293.56 2,688.3K
11:06 2,293.47 2,294.59 2,293.47 2,294.31 1,521.4K
11:07 2,294.49 2,294.78 2,293.98 2,294.78 1,724.4K
11:08 2,294.38 2,294.92 2,293.85 2,293.97 1,485.4K
11:09 2,293.90 2,295.08 2,293.68 2,295.08 1,046.6K
11:10 2,295.08 2,295.08 2,293.65 2,294.16 1,299.2K
11:11 2,294.22 2,295.01 2,293.72 2,294.30 1,263.2K
11:12 2,294.02 2,294.90 2,294.02 2,294.34 2,351.9K
11:13 2,294.21 2,294.89 2,294.11 2,294.21 1,589.3K
11:14 2,294.53 2,295.87 2,294.29 2,294.87 1,891.9K
11:15 2,294.70 2,296.18 2,294.69 2,294.69 1,749.5K
11:16 2,294.45 2,295.23 2,294.04 2,294.11 2,145.2K
11:17 2,294.33 2,294.65 2,293.74 2,294.06 1,864.1K
11:18 2,294.67 2,294.80 2,293.67 2,293.99 903.9K
11:19 2,293.76 2,295.00 2,293.20 2,294.97 1,900.7K
11:20 2,294.65 2,295.97 2,293.67 2,294.30 1,515.3K
11:21 2,294.45 2,294.59 2,293.38 2,293.38 1,566.1K
11:22 2,293.46 2,294.28 2,293.10 2,293.27 1,505.5K
11:23 2,293.28 2,294.35 2,293.28 2,293.57 1,281.7K
11:24 2,293.53 2,294.13 2,293.16 2,293.16 1,153.1K
11:25 2,293.11 2,294.08 2,292.84 2,293.61 1,414.0K
11:26 2,294.55 2,295.16 2,294.00 2,294.41 2,372.3K
11:27 2,293.86 2,295.47 2,293.60 2,293.60 2,416.0K
11:28 2,293.76 2,294.58 2,293.63 2,294.58 1,109.1K
11:29 2,294.89 2,295.41 2,293.87 2,294.59 2,444.4K
11:30 2,294.88 2,294.88 2,294.59 2,294.59 55.5K
11:31 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:32 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:33 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:34 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:35 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:36 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:37 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:38 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:39 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:40 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:41 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:42 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:43 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:44 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:45 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:46 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:47 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:48 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:49 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:50 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:51 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:52 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:53 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:54 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:55 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:56 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:57 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:58 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
11:59 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:00 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:01 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:02 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:03 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:04 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:05 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:06 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:07 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:08 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:09 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:10 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:11 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:12 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:13 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:14 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:15 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:16 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:17 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:18 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:19 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:20 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:21 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:22 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:23 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:24 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:25 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:26 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:27 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:28 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:29 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:30 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:31 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:32 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:33 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:34 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:35 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:36 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:37 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:38 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:39 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:40 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:41 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:42 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:43 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:44 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:45 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:46 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:47 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:48 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:49 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:50 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:51 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:52 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:53 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:54 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:55 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:56 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:57 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:58 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
12:59 2,294.59 2,294.59 2,294.59 2,294.59 0.0K
13:00 2,294.59 2,295.11 2,293.55 2,293.55 7,373.1K
13:01 2,293.85 2,294.02 2,292.70 2,293.06 2,588.1K
13:02 2,293.13 2,293.73 2,292.66 2,293.35 1,706.8K
13:03 2,293.13 2,293.75 2,292.50 2,293.12 1,411.9K
13:04 2,293.50 2,294.63 2,293.05 2,293.85 1,700.0K
13:05 2,293.53 2,294.25 2,292.63 2,292.98 2,422.6K
13:06 2,292.84 2,293.92 2,292.52 2,292.68 1,690.8K
13:07 2,293.37 2,294.27 2,292.44 2,293.13 1,625.5K
13:08 2,292.39 2,293.70 2,291.90 2,292.93 1,900.0K
13:09 2,292.39 2,294.24 2,292.24 2,293.02 2,056.1K
13:10 2,292.71 2,293.91 2,292.21 2,292.95 1,891.4K
13:11 2,293.10 2,293.10 2,291.87 2,292.95 1,560.9K
13:12 2,292.95 2,294.07 2,292.74 2,293.26 2,457.3K
13:13 2,293.04 2,293.83 2,292.14 2,292.90 1,583.3K
13:14 2,292.99 2,293.96 2,292.33 2,293.02 2,180.6K
13:15 2,292.39 2,293.57 2,291.70 2,292.25 2,133.9K
13:16 2,291.72 2,292.82 2,291.40 2,292.22 2,973.3K
13:17 2,291.71 2,292.79 2,291.11 2,292.79 2,079.3K
13:18 2,292.28 2,292.28 2,291.08 2,291.10 2,957.2K
13:19 2,290.50 2,292.37 2,290.49 2,292.37 4,118.3K
13:20 2,292.87 2,293.00 2,290.86 2,291.51 4,526.5K
13:21 2,291.03 2,292.21 2,290.85 2,291.67 1,992.5K
13:22 2,291.71 2,292.15 2,291.03 2,291.28 2,224.1K
13:23 2,291.17 2,291.98 2,290.25 2,291.98 1,987.4K
13:24 2,291.86 2,292.36 2,291.10 2,291.59 3,108.3K
13:25 2,291.49 2,292.67 2,291.08 2,291.99 2,238.2K
13:26 2,291.30 2,292.21 2,290.88 2,291.89 1,527.7K
13:27 2,291.47 2,293.40 2,291.47 2,292.45 2,129.8K
13:28 2,292.32 2,292.82 2,291.61 2,292.82 1,543.6K
13:29 2,292.99 2,292.99 2,291.38 2,291.70 1,838.7K
13:30 2,291.58 2,293.06 2,291.22 2,291.82 1,400.8K
13:31 2,291.98 2,292.73 2,291.04 2,291.33 2,025.2K
13:32 2,291.09 2,293.50 2,291.09 2,292.26 2,011.9K
13:33 2,291.88 2,292.89 2,291.39 2,292.89 1,445.8K
13:34 2,292.94 2,293.09 2,291.98 2,292.71 1,513.6K
13:35 2,292.79 2,293.51 2,291.71 2,292.38 2,620.4K
13:36 2,292.01 2,292.05 2,290.96 2,291.21 3,275.4K
13:37 2,291.06 2,291.90 2,291.06 2,291.48 5,704.8K
13:38 2,291.52 2,292.10 2,289.94 2,291.09 10,713.0K
13:39 2,290.80 2,291.07 2,288.44 2,288.44 9,722.4K
13:40 2,288.73 2,289.96 2,288.57 2,289.79 4,537.8K
13:41 2,290.11 2,290.61 2,288.64 2,288.95 6,171.2K
13:42 2,289.37 2,289.37 2,287.78 2,287.88 7,380.2K
13:43 2,288.29 2,289.57 2,288.06 2,288.47 3,076.5K
13:44 2,289.05 2,290.22 2,288.67 2,290.22 2,212.8K
13:45 2,289.60 2,290.71 2,288.65 2,289.36 2,473.4K
13:46 2,289.00 2,290.10 2,288.13 2,288.14 2,420.5K
13:47 2,288.48 2,289.28 2,287.49 2,288.84 2,538.8K
13:48 2,288.40 2,288.51 2,287.17 2,287.55 1,849.4K
13:49 2,287.76 2,289.28 2,286.80 2,288.06 3,567.4K
13:50 2,288.35 2,289.44 2,287.67 2,287.87 3,117.8K
13:51 2,287.99 2,289.84 2,287.99 2,288.93 4,031.8K
13:52 2,288.78 2,290.17 2,288.28 2,289.50 1,888.2K
13:53 2,289.83 2,290.36 2,288.61 2,289.26 3,852.9K
13:54 2,289.41 2,289.85 2,288.75 2,289.05 1,566.4K
13:55 2,288.79 2,290.47 2,288.79 2,290.29 1,846.3K
13:56 2,290.24 2,290.24 2,289.09 2,289.79 1,420.0K
13:57 2,290.17 2,291.06 2,289.69 2,290.05 2,023.2K
13:58 2,289.72 2,290.88 2,289.42 2,290.44 1,299.0K
13:59 2,289.63 2,290.76 2,288.74 2,289.21 1,582.4K
14:00 2,289.88 2,291.98 2,289.18 2,289.86 2,034.0K
14:01 2,289.99 2,291.45 2,289.61 2,290.76 1,627.0K
14:02 2,291.35 2,291.42 2,289.94 2,290.62 1,869.0K
14:03 2,290.35 2,291.61 2,288.54 2,291.61 3,372.7K
14:04 2,291.02 2,291.33 2,289.51 2,290.27 1,676.6K
14:05 2,290.13 2,290.99 2,289.58 2,290.85 2,024.0K
14:06 2,290.55 2,291.88 2,289.54 2,291.36 1,968.2K
14:07 2,291.59 2,291.91 2,290.39 2,291.01 2,680.0K
14:08 2,290.83 2,290.95 2,290.45 2,290.49 2,041.3K
14:09 2,290.72 2,291.70 2,290.27 2,290.65 1,844.3K
14:10 2,290.72 2,292.56 2,290.30 2,291.84 5,184.2K
14:11 2,292.00 2,292.81 2,291.02 2,291.25 2,733.0K
14:12 2,291.58 2,293.39 2,290.79 2,292.40 1,846.6K
14:13 2,292.32 2,293.70 2,291.26 2,293.58 3,462.1K
14:14 2,293.69 2,294.04 2,291.65 2,293.24 5,070.6K
14:15 2,292.98 2,292.98 2,291.73 2,291.91 2,890.6K
14:16 2,292.27 2,293.06 2,291.90 2,293.06 1,472.4K
14:17 2,292.86 2,293.55 2,292.30 2,292.35 1,401.7K
14:18 2,292.20 2,293.20 2,292.10 2,293.20 1,660.9K
14:19 2,292.87 2,294.74 2,292.87 2,293.36 2,627.7K
14:20 2,293.09 2,294.96 2,292.94 2,294.34 2,884.7K
14:21 2,294.75 2,296.15 2,294.63 2,294.95 8,711.1K
14:22 2,295.06 2,295.09 2,293.84 2,294.45 2,166.6K
14:23 2,294.49 2,295.50 2,294.09 2,294.33 3,313.8K
14:24 2,294.99 2,295.49 2,294.02 2,294.18 1,306.2K
14:25 2,294.15 2,295.15 2,294.15 2,294.28 1,558.4K
14:26 2,294.12 2,295.87 2,293.73 2,294.19 1,773.5K
14:27 2,294.46 2,295.79 2,293.98 2,294.05 1,642.5K
14:28 2,294.74 2,295.20 2,294.09 2,294.99 1,559.9K
14:29 2,295.50 2,295.50 2,294.24 2,294.50 1,624.3K
14:30 2,294.98 2,295.62 2,293.36 2,293.92 4,955.1K
14:31 2,293.61 2,294.87 2,293.14 2,294.87 3,216.1K
14:32 2,294.46 2,296.08 2,293.41 2,294.44 2,850.5K
14:33 2,293.93 2,295.44 2,293.69 2,293.76 1,630.8K
14:34 2,294.19 2,294.30 2,293.23 2,294.07 2,354.9K
14:35 2,293.62 2,294.28 2,293.18 2,293.83 1,615.2K
14:36 2,293.85 2,295.07 2,293.57 2,293.79 1,533.9K
14:37 2,293.87 2,295.23 2,293.08 2,294.34 3,345.5K
14:38 2,294.84 2,296.13 2,294.26 2,295.21 2,596.6K
14:39 2,294.96 2,296.21 2,294.81 2,295.85 4,823.7K
14:40 2,296.11 2,296.56 2,295.16 2,296.56 4,859.3K
14:41 2,296.10 2,296.89 2,294.94 2,295.50 3,625.8K
14:42 2,295.78 2,296.96 2,295.26 2,296.48 3,757.6K
14:43 2,296.60 2,297.14 2,295.28 2,295.33 3,932.9K
14:44 2,296.49 2,296.49 2,295.18 2,295.18 3,570.0K
14:45 2,295.78 2,296.10 2,294.88 2,295.11 6,279.7K
14:46 2,294.94 2,296.00 2,294.62 2,295.00 4,342.0K
14:47 2,295.83 2,296.04 2,294.49 2,294.71 3,015.6K
14:48 2,294.69 2,295.30 2,294.34 2,294.44 3,463.9K
14:49 2,293.79 2,295.11 2,293.79 2,294.83 3,337.3K
14:50 2,295.01 2,296.02 2,294.09 2,295.27 4,160.9K
14:51 2,295.22 2,295.56 2,294.25 2,294.54 6,191.1K
14:52 2,294.41 2,295.06 2,293.46 2,294.49 3,737.4K
14:53 2,294.28 2,294.81 2,293.77 2,294.44 5,574.2K
14:54 2,294.60 2,295.98 2,294.08 2,295.44 7,015.0K
14:55 2,295.88 2,295.88 2,294.15 2,294.69 4,579.0K
14:56 2,294.84 2,295.38 2,293.60 2,294.28 4,806.0K
14:57 2,294.15 2,294.41 2,294.15 2,294.41 488.0K
14:58 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
14:59 2,294.41 2,294.41 2,294.41 2,294.41 11,249.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar