SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,864.40 6,864.40 6,864.40 6,864.40 27,056.1K
09:29 6,864.40 6,864.40 6,864.40 6,864.40 0.0K
09:30 6,864.40 6,872.75 6,858.08 6,859.68 84,640.2K
09:31 6,857.83 6,857.83 6,847.25 6,847.25 58,996.2K
09:32 6,846.24 6,856.84 6,842.70 6,854.87 53,506.0K
09:33 6,856.23 6,869.45 6,856.23 6,863.31 46,952.1K
09:34 6,865.51 6,865.98 6,854.71 6,856.03 45,247.1K
09:35 6,856.06 6,868.33 6,852.44 6,866.56 40,541.9K
09:36 6,862.20 6,862.20 6,849.42 6,854.00 33,486.2K
09:37 6,851.43 6,851.43 6,840.20 6,842.05 27,582.2K
09:38 6,840.48 6,840.48 6,830.37 6,833.03 29,617.8K
09:39 6,832.34 6,835.14 6,827.19 6,827.19 28,214.5K
09:40 6,826.13 6,826.13 6,816.94 6,822.44 31,786.2K
09:41 6,822.34 6,832.59 6,822.30 6,827.41 26,456.1K
09:42 6,827.35 6,827.35 6,817.55 6,821.16 25,502.8K
09:43 6,821.01 6,821.01 6,815.47 6,818.22 19,592.1K
09:44 6,817.07 6,820.39 6,814.03 6,820.29 25,177.4K
09:45 6,819.67 6,819.67 6,802.17 6,802.17 27,298.1K
09:46 6,804.17 6,806.30 6,801.25 6,801.63 18,854.7K
09:47 6,798.85 6,798.90 6,795.64 6,798.50 25,086.1K
09:48 6,800.07 6,804.58 6,799.40 6,799.47 17,711.7K
09:49 6,798.32 6,798.69 6,794.13 6,795.37 13,171.7K
09:50 6,793.01 6,799.91 6,793.01 6,799.06 15,720.3K
09:51 6,799.01 6,803.87 6,799.01 6,800.08 14,739.0K
09:52 6,800.19 6,800.19 6,778.98 6,778.98 25,089.7K
09:53 6,780.96 6,780.96 6,770.01 6,770.01 24,002.1K
09:54 6,769.63 6,770.08 6,768.45 6,769.57 18,539.3K
09:55 6,769.03 6,771.85 6,768.54 6,771.31 16,017.6K
09:56 6,771.50 6,771.50 6,762.93 6,762.93 24,679.3K
09:57 6,762.27 6,764.44 6,761.33 6,762.63 18,658.7K
09:58 6,762.59 6,769.67 6,762.59 6,769.67 14,628.0K
09:59 6,770.50 6,773.50 6,764.52 6,764.52 14,752.3K
10:00 6,763.01 6,767.04 6,760.37 6,766.36 19,176.9K
10:01 6,767.48 6,767.48 6,756.32 6,756.51 16,455.3K
10:02 6,758.66 6,776.27 6,758.66 6,775.52 16,710.2K
10:03 6,775.32 6,778.08 6,772.95 6,778.08 14,045.3K
10:04 6,778.59 6,778.67 6,770.83 6,771.96 13,853.2K
10:05 6,772.20 6,772.20 6,765.02 6,766.94 11,291.3K
10:06 6,766.86 6,770.80 6,766.44 6,770.56 10,394.2K
10:07 6,770.75 6,780.14 6,770.65 6,780.10 12,970.4K
10:08 6,780.73 6,782.36 6,779.08 6,782.36 12,111.8K
10:09 6,781.37 6,784.97 6,779.09 6,779.09 10,718.8K
10:10 6,778.16 6,779.11 6,773.91 6,775.08 12,195.7K
10:11 6,775.66 6,781.11 6,775.66 6,780.86 8,155.7K
10:12 6,778.68 6,778.84 6,771.76 6,772.09 9,767.1K
10:13 6,771.82 6,776.45 6,771.10 6,773.06 9,528.3K
10:14 6,773.39 6,773.66 6,771.07 6,772.13 9,056.0K
10:15 6,773.00 6,780.81 6,771.85 6,780.81 13,916.5K
10:16 6,778.80 6,779.11 6,776.69 6,778.57 10,313.8K
10:17 6,778.85 6,781.67 6,778.85 6,780.34 8,338.7K
10:18 6,780.41 6,782.19 6,780.41 6,780.95 8,975.8K
10:19 6,781.54 6,783.45 6,780.41 6,783.28 9,404.7K
10:20 6,782.28 6,782.32 6,780.04 6,781.60 8,104.3K
10:21 6,781.05 6,787.22 6,780.61 6,784.41 9,361.6K
10:22 6,785.94 6,786.92 6,783.87 6,785.52 8,027.3K
10:23 6,785.88 6,786.68 6,783.97 6,786.68 7,983.4K
10:24 6,786.36 6,788.65 6,784.95 6,787.24 8,272.6K
10:25 6,787.90 6,796.97 6,787.86 6,795.11 10,488.8K
10:26 6,795.31 6,800.04 6,795.31 6,797.66 11,317.6K
10:27 6,796.39 6,799.27 6,796.39 6,799.27 8,538.3K
10:28 6,800.41 6,801.50 6,796.83 6,796.83 9,040.0K
10:29 6,797.12 6,800.92 6,794.66 6,800.92 8,800.6K
10:30 6,800.78 6,808.18 6,800.78 6,806.94 9,599.6K
10:31 6,807.14 6,818.66 6,806.98 6,818.66 13,801.2K
10:32 6,816.64 6,817.09 6,810.93 6,811.02 9,780.0K
10:33 6,811.28 6,813.79 6,810.66 6,813.37 8,333.2K
10:34 6,812.52 6,819.80 6,812.27 6,817.94 10,211.5K
10:35 6,816.56 6,819.21 6,813.61 6,818.74 11,469.0K
10:36 6,820.34 6,820.34 6,818.19 6,818.19 10,150.8K
10:37 6,818.56 6,818.78 6,813.91 6,818.78 11,049.8K
10:38 6,820.76 6,822.97 6,820.49 6,820.96 9,499.3K
10:39 6,821.03 6,823.03 6,820.39 6,821.46 9,580.9K
10:40 6,821.42 6,822.50 6,820.75 6,821.68 10,622.4K
10:41 6,821.51 6,821.51 6,811.22 6,811.22 11,525.0K
10:42 6,810.69 6,811.01 6,803.96 6,803.96 10,733.4K
10:43 6,805.44 6,805.47 6,802.58 6,803.10 5,494.0K
10:44 6,804.08 6,807.06 6,802.31 6,805.35 6,792.7K
10:45 6,805.15 6,809.32 6,803.35 6,803.35 7,009.9K
10:46 6,802.99 6,802.99 6,798.83 6,798.83 7,453.1K
10:47 6,795.71 6,795.71 6,790.46 6,790.46 9,539.1K
10:48 6,790.84 6,795.46 6,790.68 6,793.39 6,536.4K
10:49 6,792.90 6,798.23 6,792.90 6,797.70 6,221.8K
10:50 6,798.14 6,799.99 6,796.81 6,799.99 6,627.6K
10:51 6,798.08 6,799.77 6,798.08 6,799.42 6,176.6K
10:52 6,799.51 6,801.53 6,798.67 6,801.35 6,174.8K
10:53 6,801.29 6,802.90 6,801.25 6,802.61 6,636.1K
10:54 6,801.53 6,805.05 6,801.53 6,803.91 5,869.5K
10:55 6,802.54 6,805.94 6,801.31 6,804.62 6,738.7K
10:56 6,804.65 6,804.65 6,801.28 6,803.65 6,888.8K
10:57 6,803.50 6,803.61 6,801.21 6,803.21 6,188.7K
10:58 6,802.25 6,804.30 6,802.01 6,803.57 5,710.8K
10:59 6,803.49 6,810.81 6,803.49 6,810.81 6,801.7K
11:00 6,810.54 6,814.56 6,809.82 6,814.25 5,278.3K
11:01 6,815.40 6,816.03 6,812.56 6,814.19 6,872.6K
11:02 6,814.15 6,814.51 6,810.73 6,812.14 5,819.5K
11:03 6,812.58 6,813.58 6,811.90 6,812.09 5,196.0K
11:04 6,812.89 6,813.17 6,809.64 6,810.60 6,056.5K
11:05 6,810.99 6,811.02 6,808.63 6,808.82 5,748.8K
11:06 6,808.66 6,808.66 6,805.47 6,805.47 6,427.0K
11:07 6,804.85 6,806.16 6,802.45 6,802.45 5,536.1K
11:08 6,803.27 6,803.65 6,799.73 6,801.06 6,561.0K
11:09 6,800.18 6,800.18 6,796.53 6,796.53 5,575.3K
11:10 6,795.64 6,798.68 6,795.22 6,797.95 6,561.1K
11:11 6,798.61 6,798.82 6,794.09 6,794.70 6,646.6K
11:12 6,794.04 6,797.43 6,794.04 6,797.43 5,240.4K
11:13 6,796.83 6,797.69 6,793.70 6,794.85 7,122.8K
11:14 6,794.33 6,794.71 6,790.53 6,791.86 7,510.3K
11:15 6,790.94 6,791.88 6,787.71 6,791.88 6,403.6K
11:16 6,792.15 6,797.35 6,791.04 6,795.32 6,618.6K
11:17 6,795.04 6,802.41 6,795.04 6,802.41 5,197.8K
11:18 6,802.30 6,805.95 6,801.30 6,802.60 5,000.8K
11:19 6,802.01 6,802.01 6,792.46 6,792.55 6,930.8K
11:20 6,790.75 6,804.50 6,790.75 6,804.50 10,448.4K
11:21 6,803.94 6,804.36 6,801.95 6,803.41 6,297.5K
11:22 6,803.31 6,804.83 6,800.38 6,800.38 6,134.0K
11:23 6,800.78 6,806.44 6,800.14 6,806.04 4,647.9K
11:24 6,804.96 6,807.61 6,804.96 6,806.96 4,798.2K
11:25 6,807.47 6,809.05 6,806.86 6,807.83 5,700.1K
11:26 6,809.35 6,809.35 6,804.09 6,807.50 4,481.7K
11:27 6,807.88 6,810.38 6,807.35 6,809.33 4,188.3K
11:28 6,808.26 6,809.16 6,807.76 6,807.76 3,370.9K
11:29 6,808.10 6,808.10 6,802.19 6,802.19 4,337.5K
11:30 6,802.92 6,802.92 6,802.85 6,802.85 867.5K
11:31 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:32 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:33 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:34 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:35 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:36 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:37 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:38 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:39 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:40 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:41 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:42 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:43 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:44 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:45 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:46 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:47 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:48 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:49 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:50 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:51 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:52 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:53 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:54 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:55 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:56 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:57 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:58 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
11:59 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:00 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:01 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:02 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:03 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:04 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:05 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:06 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:07 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:08 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:09 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:10 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:11 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:12 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:13 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:14 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:15 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:16 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:17 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:18 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:19 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:20 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:21 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:22 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:23 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:24 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:25 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:26 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:27 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:28 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:29 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:30 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:31 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:32 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:33 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:34 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:35 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:36 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:37 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:38 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:39 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:40 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:41 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:42 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:43 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:44 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:45 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:46 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:47 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:48 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:49 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:50 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:51 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:52 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:53 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:54 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:55 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:56 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:57 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:58 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
12:59 6,802.85 6,802.85 6,802.85 6,802.85 0.0K
13:00 6,802.85 6,804.91 6,801.16 6,803.05 13,420.9K
13:01 6,802.91 6,802.91 6,797.74 6,798.54 7,250.7K
13:02 6,798.38 6,800.03 6,795.52 6,796.15 4,916.3K
13:03 6,796.37 6,802.00 6,796.24 6,798.46 5,160.9K
13:04 6,799.64 6,800.22 6,798.20 6,798.69 4,381.7K
13:05 6,798.96 6,801.02 6,798.70 6,801.02 4,020.2K
13:06 6,801.55 6,804.48 6,795.93 6,797.87 7,676.5K
13:07 6,797.06 6,801.43 6,797.06 6,800.98 4,146.7K
13:08 6,801.89 6,806.17 6,801.89 6,806.17 6,148.6K
13:09 6,806.33 6,809.79 6,806.33 6,807.64 7,945.1K
13:10 6,807.44 6,807.44 6,802.84 6,804.17 7,072.6K
13:11 6,803.58 6,804.44 6,801.79 6,802.95 4,373.2K
13:12 6,801.82 6,802.31 6,798.29 6,799.84 5,255.7K
13:13 6,798.81 6,799.46 6,796.94 6,798.59 6,387.7K
13:14 6,800.15 6,804.48 6,800.15 6,801.04 5,650.5K
13:15 6,800.40 6,802.48 6,799.61 6,800.52 6,073.0K
13:16 6,799.96 6,800.54 6,797.43 6,797.43 6,692.8K
13:17 6,796.53 6,798.89 6,795.69 6,798.50 5,280.3K
13:18 6,798.80 6,802.44 6,798.44 6,800.45 4,717.3K
13:19 6,801.05 6,802.65 6,798.75 6,799.21 6,245.2K
13:20 6,799.04 6,799.04 6,796.26 6,796.50 6,022.9K
13:21 6,798.31 6,802.01 6,798.31 6,799.08 5,184.9K
13:22 6,799.09 6,800.32 6,797.12 6,800.17 5,882.1K
13:23 6,799.19 6,802.60 6,799.19 6,802.60 5,004.8K
13:24 6,802.41 6,804.34 6,801.08 6,801.08 7,934.8K
13:25 6,802.13 6,802.82 6,800.69 6,801.21 7,790.1K
13:26 6,800.02 6,800.02 6,795.12 6,796.67 6,576.5K
13:27 6,796.13 6,796.58 6,794.14 6,794.14 4,987.8K
13:28 6,795.15 6,797.11 6,793.70 6,797.11 7,570.8K
13:29 6,798.80 6,801.89 6,798.80 6,799.97 8,179.6K
13:30 6,799.05 6,799.05 6,793.96 6,794.32 6,669.6K
13:31 6,794.34 6,798.02 6,794.34 6,798.00 7,518.1K
13:32 6,797.54 6,798.76 6,796.35 6,797.09 8,313.4K
13:33 6,796.24 6,797.37 6,794.43 6,797.37 7,011.1K
13:34 6,796.69 6,797.91 6,793.71 6,795.44 9,669.2K
13:35 6,795.79 6,799.26 6,795.53 6,797.49 7,687.2K
13:36 6,797.84 6,801.59 6,797.84 6,801.59 7,136.4K
13:37 6,801.65 6,801.65 6,797.98 6,800.94 6,197.0K
13:38 6,801.92 6,804.12 6,800.93 6,800.93 7,519.5K
13:39 6,801.46 6,807.09 6,801.35 6,807.09 8,827.5K
13:40 6,807.17 6,807.45 6,805.74 6,806.58 6,603.7K
13:41 6,806.73 6,809.99 6,806.73 6,809.99 9,039.7K
13:42 6,809.20 6,809.72 6,803.56 6,803.95 11,388.2K
13:43 6,804.12 6,810.01 6,804.09 6,809.46 13,633.3K
13:44 6,808.89 6,808.89 6,803.84 6,804.53 11,438.1K
13:45 6,804.14 6,806.79 6,803.79 6,805.05 7,720.4K
13:46 6,805.12 6,810.17 6,805.12 6,809.17 9,721.1K
13:47 6,808.68 6,809.64 6,805.55 6,805.55 7,209.0K
13:48 6,806.47 6,807.57 6,804.67 6,806.81 6,119.2K
13:49 6,806.49 6,809.88 6,805.66 6,809.88 6,143.6K
13:50 6,810.11 6,817.33 6,809.64 6,817.30 7,741.6K
13:51 6,817.12 6,818.81 6,815.64 6,817.74 6,205.4K
13:52 6,817.74 6,818.77 6,813.64 6,813.66 7,133.1K
13:53 6,813.84 6,814.30 6,805.66 6,806.33 7,311.1K
13:54 6,806.39 6,809.12 6,806.39 6,808.00 5,846.9K
13:55 6,806.71 6,806.85 6,803.82 6,804.36 7,058.9K
13:56 6,804.39 6,804.56 6,800.04 6,801.42 5,562.6K
13:57 6,801.52 6,805.58 6,801.52 6,804.68 7,415.0K
13:58 6,804.12 6,804.12 6,798.52 6,799.17 5,910.4K
13:59 6,798.30 6,800.42 6,798.30 6,799.53 8,072.0K
14:00 6,799.67 6,800.09 6,797.02 6,797.13 10,134.5K
14:01 6,797.26 6,797.26 6,793.67 6,794.78 7,434.3K
14:02 6,794.50 6,799.30 6,794.33 6,798.81 7,445.2K
14:03 6,798.19 6,799.78 6,794.52 6,794.53 6,149.8K
14:04 6,794.42 6,794.42 6,791.31 6,791.31 5,992.5K
14:05 6,791.11 6,792.29 6,788.73 6,788.73 6,947.5K
14:06 6,789.23 6,789.23 6,785.09 6,785.09 8,896.4K
14:07 6,785.11 6,785.11 6,782.48 6,782.86 8,268.2K
14:08 6,782.87 6,796.03 6,782.78 6,795.55 12,150.7K
14:09 6,796.98 6,799.41 6,796.98 6,798.53 5,751.6K
14:10 6,798.93 6,800.85 6,798.42 6,799.90 5,908.8K
14:11 6,799.35 6,799.35 6,795.73 6,797.35 5,960.8K
14:12 6,797.31 6,799.24 6,796.67 6,798.11 5,260.7K
14:13 6,797.57 6,798.01 6,794.84 6,796.15 6,064.8K
14:14 6,796.73 6,799.18 6,796.06 6,797.84 5,697.1K
14:15 6,797.00 6,798.00 6,795.65 6,795.68 5,218.2K
14:16 6,796.37 6,797.11 6,795.84 6,796.67 5,632.4K
14:17 6,796.74 6,797.24 6,795.47 6,796.70 5,428.6K
14:18 6,796.56 6,796.56 6,793.69 6,796.08 5,483.4K
14:19 6,796.60 6,800.46 6,796.60 6,800.46 5,156.0K
14:20 6,800.95 6,806.53 6,800.95 6,806.53 6,989.9K
14:21 6,806.64 6,810.37 6,805.57 6,808.90 6,857.4K
14:22 6,809.27 6,810.70 6,807.41 6,808.54 5,375.2K
14:23 6,808.56 6,809.25 6,806.51 6,807.32 4,908.8K
14:24 6,807.56 6,807.56 6,803.57 6,804.80 4,346.1K
14:25 6,805.47 6,809.70 6,804.52 6,808.60 6,147.6K
14:26 6,809.05 6,809.80 6,807.59 6,809.34 5,676.0K
14:27 6,809.87 6,810.77 6,808.12 6,810.77 5,489.9K
14:28 6,811.15 6,813.83 6,810.24 6,813.43 6,324.2K
14:29 6,813.24 6,815.21 6,811.24 6,814.65 6,421.9K
14:30 6,815.19 6,822.70 6,815.19 6,822.26 9,573.6K
14:31 6,822.73 6,828.60 6,822.73 6,828.29 8,932.0K
14:32 6,829.31 6,830.96 6,827.08 6,827.36 9,882.9K
14:33 6,827.53 6,828.84 6,827.47 6,828.34 5,574.0K
14:34 6,827.94 6,834.18 6,827.46 6,834.18 8,070.8K
14:35 6,834.17 6,836.60 6,833.47 6,836.60 9,884.4K
14:36 6,835.92 6,839.00 6,835.92 6,837.73 9,424.0K
14:37 6,837.37 6,841.74 6,836.83 6,841.01 10,505.0K
14:38 6,841.47 6,842.87 6,840.74 6,841.81 13,924.8K
14:39 6,842.04 6,842.25 6,837.31 6,840.25 11,751.3K
14:40 6,840.57 6,843.24 6,840.47 6,842.30 11,962.6K
14:41 6,842.67 6,843.52 6,840.34 6,842.09 9,727.9K
14:42 6,843.08 6,845.97 6,842.07 6,845.35 12,743.6K
14:43 6,844.67 6,847.79 6,844.67 6,847.79 12,105.5K
14:44 6,848.06 6,849.28 6,846.39 6,846.88 12,666.1K
14:45 6,845.94 6,847.20 6,844.25 6,847.20 12,307.1K
14:46 6,847.14 6,849.28 6,845.96 6,849.06 13,271.6K
14:47 6,849.23 6,849.97 6,848.46 6,849.65 12,168.6K
14:48 6,850.30 6,851.64 6,848.90 6,851.00 12,400.0K
14:49 6,850.69 6,851.12 6,848.86 6,848.86 10,674.2K
14:50 6,849.08 6,849.59 6,847.55 6,848.66 16,197.1K
14:51 6,849.37 6,852.27 6,849.37 6,850.66 12,177.0K
14:52 6,851.14 6,852.57 6,849.60 6,850.56 12,876.6K
14:53 6,851.00 6,853.86 6,850.40 6,851.98 13,990.3K
14:54 6,852.14 6,855.18 6,851.98 6,855.10 16,973.4K
14:55 6,855.75 6,856.94 6,854.80 6,855.49 14,689.8K
14:56 6,856.28 6,858.71 6,855.61 6,858.22 17,228.2K
14:57 6,858.02 6,859.16 6,858.02 6,859.11 840.1K
14:58 6,859.11 6,859.11 6,859.11 6,859.11 0.0K
14:59 6,859.11 6,859.11 6,857.43 6,857.43 32,349.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar