SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,606.78 6,606.78 6,606.78 6,606.78 22,979.8K
09:29 6,606.78 6,606.78 6,606.78 6,606.78 0.0K
09:30 6,606.78 6,649.73 6,606.78 6,649.73 77,880.8K
09:31 6,651.93 6,651.93 6,635.29 6,635.29 55,555.7K
09:32 6,640.06 6,658.47 6,640.06 6,650.30 67,676.7K
09:33 6,650.32 6,653.50 6,645.67 6,645.67 38,769.9K
09:34 6,644.43 6,647.51 6,640.40 6,643.67 40,538.9K
09:35 6,642.72 6,645.17 6,636.69 6,644.26 45,505.7K
09:36 6,644.62 6,653.43 6,644.62 6,650.87 36,505.2K
09:37 6,651.92 6,654.77 6,642.74 6,653.56 32,690.3K
09:38 6,654.05 6,658.54 6,651.02 6,658.54 30,101.0K
09:39 6,659.29 6,659.29 6,649.03 6,652.05 28,086.3K
09:40 6,651.93 6,664.58 6,651.93 6,658.81 28,614.0K
09:41 6,657.86 6,659.98 6,654.37 6,659.98 26,483.7K
09:42 6,658.47 6,669.58 6,658.47 6,661.47 24,448.6K
09:43 6,661.86 6,663.59 6,656.24 6,661.06 29,995.9K
09:44 6,662.47 6,669.06 6,657.87 6,657.87 35,525.2K
09:45 6,657.84 6,679.20 6,657.60 6,679.06 34,050.6K
09:46 6,680.60 6,686.43 6,679.38 6,686.43 31,607.8K
09:47 6,686.78 6,688.34 6,675.32 6,684.37 31,675.0K
09:48 6,684.68 6,694.15 6,684.68 6,692.28 27,651.0K
09:49 6,692.94 6,693.19 6,684.02 6,689.88 27,105.8K
09:50 6,690.15 6,692.59 6,686.25 6,687.95 28,277.0K
09:51 6,683.63 6,683.63 6,676.15 6,682.75 23,164.3K
09:52 6,682.35 6,687.60 6,682.13 6,684.78 27,850.9K
09:53 6,685.00 6,689.17 6,682.73 6,687.23 20,897.7K
09:54 6,688.62 6,699.82 6,688.62 6,697.68 22,631.3K
09:55 6,698.61 6,699.75 6,695.69 6,697.20 22,902.3K
09:56 6,697.74 6,697.74 6,694.90 6,696.97 20,279.0K
09:57 6,697.18 6,703.11 6,696.26 6,701.37 17,463.3K
09:58 6,700.89 6,708.58 6,700.10 6,708.33 20,156.1K
09:59 6,708.62 6,715.44 6,708.62 6,714.57 22,665.5K
10:00 6,714.90 6,715.15 6,703.37 6,709.51 29,526.8K
10:01 6,710.47 6,711.72 6,706.46 6,709.46 19,295.0K
10:02 6,709.58 6,712.77 6,708.88 6,709.52 18,128.2K
10:03 6,707.11 6,709.72 6,703.66 6,707.12 19,514.9K
10:04 6,707.84 6,716.39 6,707.84 6,716.39 20,264.0K
10:05 6,717.25 6,727.01 6,713.74 6,727.01 32,718.6K
10:06 6,726.29 6,727.26 6,719.54 6,719.54 20,802.7K
10:07 6,720.11 6,720.11 6,703.58 6,703.58 22,650.2K
10:08 6,703.35 6,703.35 6,692.35 6,692.35 18,641.0K
10:09 6,691.69 6,693.16 6,688.05 6,688.79 18,035.6K
10:10 6,688.83 6,692.62 6,687.53 6,690.37 14,191.0K
10:11 6,689.08 6,691.35 6,687.75 6,689.25 11,596.2K
10:12 6,689.01 6,689.01 6,680.52 6,681.10 19,151.0K
10:13 6,680.47 6,682.23 6,677.78 6,679.31 13,133.4K
10:14 6,679.62 6,683.99 6,679.62 6,681.24 12,823.3K
10:15 6,682.31 6,684.48 6,677.13 6,684.48 13,621.1K
10:16 6,685.09 6,685.11 6,676.42 6,677.81 10,603.1K
10:17 6,676.88 6,678.16 6,672.21 6,672.49 13,841.4K
10:18 6,672.34 6,683.81 6,672.34 6,683.38 11,194.4K
10:19 6,683.66 6,689.17 6,683.35 6,686.41 10,784.9K
10:20 6,687.90 6,688.10 6,681.89 6,682.43 10,207.8K
10:21 6,684.09 6,692.51 6,684.09 6,692.51 11,504.2K
10:22 6,693.83 6,693.87 6,689.10 6,692.08 11,686.4K
10:23 6,692.75 6,696.69 6,692.56 6,696.66 11,796.6K
10:24 6,696.67 6,700.00 6,696.67 6,700.00 10,294.5K
10:25 6,699.50 6,700.29 6,693.90 6,696.68 13,422.1K
10:26 6,696.21 6,699.02 6,693.98 6,699.02 9,451.4K
10:27 6,700.05 6,709.09 6,700.05 6,707.23 15,955.6K
10:28 6,707.75 6,709.46 6,704.44 6,708.77 13,023.3K
10:29 6,709.19 6,711.71 6,708.32 6,710.77 10,836.3K
10:30 6,711.85 6,711.85 6,701.03 6,701.19 18,592.1K
10:31 6,702.56 6,704.86 6,701.63 6,704.86 11,727.4K
10:32 6,703.00 6,708.29 6,702.44 6,706.50 13,849.5K
10:33 6,706.51 6,713.23 6,706.51 6,712.69 14,579.1K
10:34 6,713.17 6,713.17 6,704.79 6,710.94 14,829.2K
10:35 6,710.49 6,718.13 6,708.59 6,717.72 15,971.1K
10:36 6,717.52 6,717.73 6,713.20 6,713.20 13,967.6K
10:37 6,713.36 6,713.61 6,708.56 6,710.25 11,671.0K
10:38 6,709.71 6,715.03 6,708.27 6,715.03 18,787.1K
10:39 6,715.45 6,719.92 6,715.45 6,715.63 15,715.6K
10:40 6,714.18 6,718.04 6,713.33 6,717.58 11,184.0K
10:41 6,718.44 6,719.03 6,715.03 6,717.35 13,440.0K
10:42 6,717.01 6,721.70 6,717.01 6,721.54 9,671.7K
10:43 6,721.18 6,721.25 6,718.38 6,719.50 8,179.7K
10:44 6,718.88 6,723.22 6,717.60 6,722.24 11,993.2K
10:45 6,722.00 6,724.74 6,720.68 6,724.16 10,811.5K
10:46 6,724.71 6,724.71 6,721.07 6,721.95 11,763.9K
10:47 6,723.81 6,732.23 6,723.81 6,731.07 12,919.4K
10:48 6,730.76 6,733.01 6,729.21 6,729.21 8,555.7K
10:49 6,729.04 6,729.44 6,727.06 6,727.17 7,531.7K
10:50 6,727.78 6,734.08 6,727.22 6,732.50 14,004.6K
10:51 6,732.14 6,732.14 6,729.87 6,729.87 9,759.9K
10:52 6,729.51 6,729.51 6,720.11 6,722.24 10,940.7K
10:53 6,721.26 6,727.04 6,721.26 6,726.26 7,118.8K
10:54 6,725.84 6,731.40 6,725.84 6,730.81 8,384.5K
10:55 6,730.35 6,731.35 6,728.21 6,729.01 7,252.6K
10:56 6,729.23 6,732.59 6,728.48 6,732.04 8,658.4K
10:57 6,732.15 6,739.26 6,732.15 6,739.26 11,196.7K
10:58 6,739.79 6,740.99 6,738.22 6,738.55 10,164.2K
10:59 6,738.63 6,738.63 6,729.73 6,730.18 9,575.4K
11:00 6,730.37 6,732.24 6,728.34 6,728.34 7,902.4K
11:01 6,728.02 6,730.62 6,722.94 6,722.94 12,360.4K
11:02 6,722.10 6,722.10 6,716.72 6,719.89 9,154.2K
11:03 6,719.30 6,724.87 6,718.33 6,723.90 8,611.2K
11:04 6,724.26 6,728.29 6,722.71 6,727.36 6,125.0K
11:05 6,728.45 6,731.20 6,728.21 6,730.86 6,595.5K
11:06 6,730.45 6,737.30 6,730.45 6,737.30 9,756.8K
11:07 6,737.75 6,737.98 6,735.98 6,735.98 10,134.3K
11:08 6,735.74 6,742.69 6,735.74 6,742.69 12,321.1K
11:09 6,742.44 6,745.33 6,742.09 6,743.58 8,356.3K
11:10 6,743.48 6,744.15 6,739.83 6,739.83 7,756.0K
11:11 6,740.25 6,741.48 6,736.25 6,737.23 11,984.0K
11:12 6,737.19 6,740.35 6,736.19 6,736.19 7,706.4K
11:13 6,735.65 6,735.65 6,731.70 6,731.70 7,576.6K
11:14 6,731.44 6,735.61 6,731.44 6,735.25 7,770.3K
11:15 6,735.40 6,735.40 6,729.00 6,729.35 10,490.8K
11:16 6,728.45 6,728.45 6,722.60 6,723.81 7,762.5K
11:17 6,722.91 6,723.27 6,717.25 6,717.25 7,128.9K
11:18 6,717.55 6,720.98 6,717.22 6,720.17 6,328.1K
11:19 6,719.81 6,719.81 6,715.49 6,716.13 8,383.9K
11:20 6,714.72 6,722.30 6,713.60 6,722.30 9,018.1K
11:21 6,722.07 6,732.92 6,721.72 6,730.30 9,832.9K
11:22 6,728.37 6,728.52 6,725.33 6,726.60 7,939.9K
11:23 6,725.84 6,728.56 6,725.84 6,728.47 6,219.2K
11:24 6,727.92 6,727.92 6,723.38 6,723.38 6,409.2K
11:25 6,723.01 6,723.01 6,715.63 6,717.78 9,642.6K
11:26 6,716.46 6,719.42 6,716.46 6,718.15 6,826.0K
11:27 6,718.63 6,719.72 6,717.54 6,718.60 7,195.5K
11:28 6,718.23 6,724.06 6,717.21 6,724.06 5,051.7K
11:29 6,723.62 6,728.23 6,723.49 6,728.23 5,928.1K
11:30 6,729.25 6,729.25 6,728.84 6,728.84 199.9K
11:31 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:32 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:33 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:34 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:35 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:36 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:37 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:38 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:39 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:40 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:41 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:42 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:43 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:44 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:45 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:46 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:47 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:48 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:49 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:50 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:51 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:52 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:53 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:54 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:55 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:56 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:57 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:58 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
11:59 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:00 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:01 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:02 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:03 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:04 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:05 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:06 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:07 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:08 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:09 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:10 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:11 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:12 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:13 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:14 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:15 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:16 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:17 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:18 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:19 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:20 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:21 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:22 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:23 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:24 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:25 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:26 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:27 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:28 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:29 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:30 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:31 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:32 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:33 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:34 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:35 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:36 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:37 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:38 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:39 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:40 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:41 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:42 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:43 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:44 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:45 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:46 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:47 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:48 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:49 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:50 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:51 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:52 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:53 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:54 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:55 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:56 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:57 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:58 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
12:59 6,728.84 6,728.84 6,728.84 6,728.84 0.0K
13:00 6,728.84 6,761.62 6,728.84 6,755.76 43,114.7K
13:01 6,756.70 6,756.70 6,751.15 6,752.56 14,287.8K
13:02 6,751.96 6,751.96 6,745.17 6,745.29 11,018.6K
13:03 6,746.25 6,753.77 6,746.25 6,753.51 12,083.1K
13:04 6,753.27 6,754.90 6,745.45 6,747.95 12,287.1K
13:05 6,747.28 6,760.33 6,746.52 6,760.33 13,579.0K
13:06 6,759.74 6,764.74 6,755.54 6,764.74 16,108.1K
13:07 6,764.73 6,770.95 6,763.14 6,769.55 18,635.8K
13:08 6,768.55 6,779.50 6,768.55 6,777.17 25,113.2K
13:09 6,777.73 6,777.77 6,772.88 6,777.38 15,690.7K
13:10 6,777.37 6,790.18 6,777.30 6,790.18 42,493.9K
13:11 6,790.84 6,797.09 6,790.33 6,793.14 28,795.1K
13:12 6,793.38 6,793.65 6,786.34 6,788.15 23,264.2K
13:13 6,788.29 6,797.68 6,786.71 6,797.68 21,737.3K
13:14 6,796.88 6,799.17 6,791.98 6,793.09 17,941.9K
13:15 6,793.49 6,793.49 6,785.11 6,787.48 18,040.1K
13:16 6,788.55 6,788.55 6,782.48 6,784.43 13,405.7K
13:17 6,785.56 6,786.79 6,778.27 6,778.27 14,180.1K
13:18 6,777.16 6,777.82 6,773.28 6,777.82 13,843.0K
13:19 6,777.15 6,782.59 6,777.15 6,780.82 14,193.2K
13:20 6,780.87 6,781.25 6,778.53 6,780.54 11,891.8K
13:21 6,779.52 6,779.68 6,776.67 6,779.68 13,741.8K
13:22 6,780.25 6,782.38 6,773.25 6,774.20 12,727.0K
13:23 6,774.47 6,774.47 6,769.88 6,769.88 10,207.5K
13:24 6,770.29 6,770.82 6,763.20 6,763.20 11,458.6K
13:25 6,763.90 6,765.91 6,763.27 6,765.20 8,804.2K
13:26 6,764.99 6,770.71 6,764.99 6,770.05 7,849.0K
13:27 6,770.35 6,775.00 6,769.28 6,774.56 8,892.3K
13:28 6,775.34 6,775.63 6,771.37 6,772.93 8,376.7K
13:29 6,773.02 6,773.69 6,771.60 6,772.40 7,786.4K
13:30 6,773.91 6,776.90 6,771.94 6,776.90 7,564.1K
13:31 6,776.90 6,788.86 6,776.51 6,788.86 14,151.7K
13:32 6,788.54 6,788.72 6,776.68 6,779.01 12,273.0K
13:33 6,777.97 6,779.13 6,775.40 6,776.71 9,481.5K
13:34 6,776.66 6,779.86 6,775.18 6,779.59 7,188.2K
13:35 6,779.02 6,779.08 6,776.85 6,778.90 8,860.1K
13:36 6,778.02 6,779.17 6,777.11 6,778.20 8,616.3K
13:37 6,777.77 6,780.15 6,777.77 6,779.19 6,367.3K
13:38 6,778.52 6,780.62 6,778.43 6,779.87 6,927.1K
13:39 6,778.79 6,779.53 6,775.05 6,777.95 8,753.9K
13:40 6,776.61 6,780.70 6,776.61 6,777.51 9,600.7K
13:41 6,775.72 6,775.98 6,766.47 6,766.47 13,640.1K
13:42 6,765.45 6,767.04 6,764.10 6,764.79 10,101.8K
13:43 6,765.56 6,765.71 6,761.90 6,761.90 9,418.9K
13:44 6,762.75 6,765.67 6,761.29 6,765.67 8,111.9K
13:45 6,765.89 6,770.57 6,765.21 6,770.57 10,648.2K
13:46 6,771.73 6,776.66 6,771.55 6,776.66 11,937.5K
13:47 6,775.90 6,779.37 6,775.60 6,779.37 10,267.0K
13:48 6,780.69 6,783.61 6,779.21 6,783.61 11,489.2K
13:49 6,783.74 6,787.47 6,782.75 6,786.17 13,891.5K
13:50 6,787.40 6,788.15 6,785.69 6,786.73 11,690.8K
13:51 6,786.72 6,787.05 6,780.97 6,780.97 13,452.6K
13:52 6,780.69 6,781.52 6,779.37 6,780.95 9,848.3K
13:53 6,780.76 6,786.38 6,780.31 6,786.36 9,013.6K
13:54 6,788.08 6,794.11 6,787.18 6,793.39 9,124.7K
13:55 6,790.26 6,791.15 6,787.83 6,791.15 10,415.8K
13:56 6,790.10 6,796.17 6,790.10 6,795.27 11,277.6K
13:57 6,794.69 6,795.54 6,793.82 6,794.77 9,820.1K
13:58 6,794.76 6,795.98 6,794.18 6,795.26 9,143.3K
13:59 6,794.70 6,795.78 6,792.50 6,795.78 10,059.8K
14:00 6,795.06 6,798.52 6,795.06 6,797.52 12,265.1K
14:01 6,798.27 6,799.86 6,797.55 6,798.91 10,810.0K
14:02 6,798.45 6,801.96 6,796.34 6,799.97 13,151.4K
14:03 6,800.91 6,806.73 6,800.36 6,805.71 17,092.4K
14:04 6,806.01 6,806.47 6,802.49 6,805.84 12,274.2K
14:05 6,806.34 6,812.20 6,806.12 6,811.27 15,348.3K
14:06 6,811.09 6,820.49 6,811.09 6,820.49 18,083.3K
14:07 6,819.87 6,826.20 6,819.63 6,824.15 20,375.4K
14:08 6,824.92 6,826.78 6,824.29 6,826.62 13,253.0K
14:09 6,826.60 6,827.78 6,825.85 6,825.85 13,660.3K
14:10 6,825.77 6,825.92 6,823.69 6,825.76 13,397.2K
14:11 6,826.94 6,833.14 6,826.94 6,833.14 14,694.9K
14:12 6,832.45 6,836.86 6,832.45 6,835.66 11,423.2K
14:13 6,836.63 6,836.63 6,819.01 6,819.01 16,954.9K
14:14 6,819.13 6,820.76 6,817.61 6,820.08 13,335.4K
14:15 6,821.01 6,829.68 6,820.95 6,828.42 12,700.9K
14:16 6,828.60 6,829.17 6,825.72 6,826.44 9,141.5K
14:17 6,827.50 6,827.75 6,825.97 6,827.21 7,740.9K
14:18 6,826.77 6,829.91 6,826.66 6,829.59 9,307.4K
14:19 6,829.20 6,829.20 6,824.78 6,825.93 7,917.2K
14:20 6,826.12 6,826.93 6,823.01 6,824.12 8,183.9K
14:21 6,824.75 6,831.46 6,824.65 6,831.46 10,514.6K
14:22 6,831.68 6,835.05 6,830.80 6,834.29 12,550.2K
14:23 6,834.77 6,837.43 6,834.49 6,837.41 11,198.2K
14:24 6,836.59 6,837.71 6,835.15 6,837.31 11,286.9K
14:25 6,838.01 6,841.70 6,837.02 6,840.48 12,032.4K
14:26 6,840.89 6,842.76 6,837.84 6,841.38 10,888.2K
14:27 6,840.62 6,841.22 6,839.05 6,839.67 11,367.1K
14:28 6,840.14 6,841.42 6,839.02 6,840.42 13,010.8K
14:29 6,839.77 6,841.33 6,838.35 6,841.06 10,003.5K
14:30 6,841.02 6,850.75 6,839.96 6,849.83 17,408.7K
14:31 6,850.81 6,854.67 6,849.98 6,853.88 17,073.0K
14:32 6,855.32 6,859.05 6,855.32 6,858.03 14,247.6K
14:33 6,858.48 6,858.71 6,854.91 6,854.91 14,220.9K
14:34 6,853.37 6,853.37 6,843.05 6,843.05 15,403.0K
14:35 6,841.01 6,841.63 6,838.14 6,839.22 14,674.1K
14:36 6,839.90 6,839.90 6,836.92 6,837.15 14,067.5K
14:37 6,836.55 6,845.20 6,836.55 6,845.04 14,021.9K
14:38 6,844.50 6,846.89 6,841.88 6,846.46 10,671.6K
14:39 6,847.20 6,849.50 6,846.97 6,849.50 12,284.7K
14:40 6,849.86 6,854.94 6,849.86 6,854.52 12,794.3K
14:41 6,853.80 6,853.81 6,850.70 6,852.04 10,650.6K
14:42 6,851.16 6,851.65 6,850.16 6,851.13 12,194.7K
14:43 6,850.70 6,850.81 6,845.86 6,846.00 14,258.0K
14:44 6,845.73 6,849.50 6,845.73 6,847.64 14,693.2K
14:45 6,848.06 6,848.87 6,844.65 6,845.08 17,726.8K
14:46 6,846.90 6,847.18 6,843.70 6,845.02 14,570.8K
14:47 6,845.74 6,847.91 6,844.45 6,847.75 18,858.4K
14:48 6,847.19 6,849.90 6,846.30 6,849.40 15,128.0K
14:49 6,850.24 6,850.24 6,848.16 6,848.71 13,974.8K
14:50 6,848.17 6,848.17 6,840.15 6,840.87 20,673.3K
14:51 6,841.80 6,843.49 6,841.07 6,841.94 18,951.4K
14:52 6,841.67 6,841.67 6,837.95 6,837.95 17,611.2K
14:53 6,837.96 6,838.88 6,836.48 6,838.88 17,828.6K
14:54 6,839.19 6,840.07 6,837.71 6,840.01 21,327.4K
14:55 6,839.45 6,839.69 6,837.61 6,839.49 20,729.9K
14:56 6,839.13 6,841.99 6,838.70 6,841.32 25,489.5K
14:57 6,841.72 6,841.87 6,841.55 6,841.87 934.6K
14:58 6,841.87 6,841.87 6,841.87 6,841.87 0.0K
14:59 6,841.87 6,845.53 6,841.87 6,845.52 31,226.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar