SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,855.12 6,855.12 6,855.12 6,855.12 29,889.3K
09:29 6,855.12 6,855.12 6,855.12 6,855.12 0.0K
09:30 6,855.12 6,855.12 6,816.07 6,816.07 95,100.1K
09:31 6,816.17 6,834.09 6,810.05 6,834.09 74,091.5K
09:32 6,836.22 6,892.06 6,836.22 6,890.07 81,386.3K
09:33 6,891.29 6,896.10 6,880.40 6,885.93 64,924.1K
09:34 6,882.07 6,882.07 6,866.59 6,866.87 43,344.7K
09:35 6,864.98 6,872.33 6,859.68 6,861.40 43,383.9K
09:36 6,860.04 6,879.52 6,856.16 6,872.92 42,778.8K
09:37 6,870.27 6,870.27 6,858.48 6,860.04 30,054.4K
09:38 6,860.67 6,860.67 6,849.12 6,849.12 35,698.9K
09:39 6,849.23 6,860.98 6,844.89 6,860.98 34,415.2K
09:40 6,862.79 6,885.51 6,862.79 6,885.51 43,453.4K
09:41 6,885.81 6,888.16 6,863.25 6,863.25 41,842.6K
09:42 6,859.54 6,859.80 6,849.37 6,853.11 34,618.5K
09:43 6,852.49 6,854.88 6,836.51 6,837.15 26,110.1K
09:44 6,837.06 6,838.45 6,821.02 6,826.93 36,804.3K
09:45 6,828.17 6,837.54 6,824.60 6,824.60 28,518.6K
09:46 6,825.71 6,836.37 6,825.71 6,831.48 23,206.7K
09:47 6,831.04 6,831.37 6,823.83 6,823.83 23,051.7K
09:48 6,823.23 6,831.40 6,819.54 6,830.43 26,783.7K
09:49 6,829.99 6,829.99 6,814.71 6,817.20 34,158.2K
09:50 6,815.28 6,815.46 6,802.77 6,802.77 34,712.4K
09:51 6,801.48 6,802.15 6,797.05 6,800.41 34,744.7K
09:52 6,800.55 6,800.55 6,792.85 6,794.19 28,971.5K
09:53 6,798.32 6,812.64 6,798.32 6,807.04 25,923.9K
09:54 6,807.74 6,807.74 6,791.40 6,791.40 27,703.5K
09:55 6,789.89 6,794.62 6,789.88 6,790.63 25,037.6K
09:56 6,791.99 6,796.65 6,791.28 6,791.71 23,444.0K
09:57 6,791.89 6,794.92 6,783.68 6,783.68 27,727.5K
09:58 6,785.11 6,789.20 6,781.08 6,781.10 35,161.1K
09:59 6,783.00 6,783.27 6,762.51 6,762.51 29,922.0K
10:00 6,761.51 6,761.51 6,754.40 6,756.74 45,811.0K
10:01 6,755.61 6,758.80 6,745.27 6,748.30 32,507.9K
10:02 6,749.17 6,761.07 6,749.17 6,761.07 28,070.4K
10:03 6,760.89 6,761.53 6,751.08 6,751.08 23,844.3K
10:04 6,750.57 6,750.63 6,741.18 6,741.49 28,054.0K
10:05 6,739.94 6,739.94 6,732.67 6,735.00 31,556.4K
10:06 6,734.47 6,734.47 6,728.09 6,728.09 32,274.6K
10:07 6,729.90 6,733.09 6,726.33 6,727.68 29,974.5K
10:08 6,727.12 6,729.29 6,724.40 6,729.29 30,925.3K
10:09 6,729.62 6,729.62 6,721.07 6,721.75 28,433.0K
10:10 6,718.15 6,721.89 6,708.66 6,708.66 34,378.8K
10:11 6,707.62 6,721.98 6,707.62 6,720.67 34,699.9K
10:12 6,723.20 6,745.26 6,723.20 6,745.26 22,166.6K
10:13 6,745.81 6,745.81 6,739.51 6,740.66 18,769.3K
10:14 6,740.56 6,740.89 6,736.81 6,736.81 15,487.2K
10:15 6,737.79 6,746.52 6,736.32 6,745.72 17,102.4K
10:16 6,745.93 6,753.01 6,745.81 6,751.59 15,972.7K
10:17 6,751.66 6,753.35 6,748.97 6,752.31 18,970.5K
10:18 6,752.90 6,756.03 6,750.22 6,753.51 13,161.0K
10:19 6,752.93 6,753.41 6,750.43 6,751.96 12,188.5K
10:20 6,751.17 6,751.64 6,743.31 6,743.31 12,987.4K
10:21 6,744.29 6,748.79 6,741.49 6,741.49 15,074.2K
10:22 6,742.06 6,744.44 6,740.60 6,742.20 13,560.0K
10:23 6,741.41 6,741.41 6,727.67 6,727.67 15,164.1K
10:24 6,727.36 6,727.90 6,719.31 6,719.96 20,689.9K
10:25 6,717.45 6,725.45 6,717.45 6,723.57 20,899.8K
10:26 6,721.94 6,725.52 6,721.13 6,725.52 15,263.6K
10:27 6,723.21 6,723.77 6,712.15 6,712.15 24,712.7K
10:28 6,710.97 6,713.16 6,707.32 6,707.32 17,985.5K
10:29 6,707.48 6,713.06 6,707.48 6,708.99 18,260.8K
10:30 6,708.38 6,708.38 6,701.05 6,701.34 20,058.9K
10:31 6,699.59 6,701.41 6,691.43 6,691.43 23,938.5K
10:32 6,690.42 6,701.90 6,690.42 6,700.46 23,147.5K
10:33 6,702.46 6,702.78 6,696.97 6,696.97 20,097.6K
10:34 6,697.04 6,697.04 6,684.99 6,684.99 22,866.9K
10:35 6,685.52 6,686.31 6,677.83 6,679.04 27,860.9K
10:36 6,682.05 6,683.43 6,677.51 6,678.21 25,117.3K
10:37 6,676.45 6,683.08 6,673.85 6,673.85 25,449.0K
10:38 6,673.48 6,677.06 6,673.48 6,674.30 25,301.1K
10:39 6,673.99 6,677.60 6,672.32 6,672.94 20,721.1K
10:40 6,673.99 6,687.89 6,673.99 6,687.89 20,530.3K
10:41 6,688.80 6,691.47 6,686.54 6,690.84 15,143.7K
10:42 6,689.55 6,689.55 6,676.97 6,677.92 19,741.5K
10:43 6,677.03 6,679.24 6,675.96 6,676.79 11,604.7K
10:44 6,677.79 6,679.15 6,674.62 6,675.29 11,238.4K
10:45 6,676.16 6,682.34 6,676.16 6,678.95 13,999.3K
10:46 6,680.23 6,687.13 6,679.76 6,687.13 11,993.2K
10:47 6,685.90 6,685.90 6,680.88 6,680.88 10,917.1K
10:48 6,680.52 6,680.52 6,671.28 6,671.28 11,936.3K
10:49 6,670.12 6,672.47 6,662.21 6,662.23 15,670.6K
10:50 6,662.68 6,662.68 6,653.98 6,655.39 27,620.4K
10:51 6,655.90 6,655.90 6,648.58 6,648.58 20,083.1K
10:52 6,648.66 6,648.66 6,635.83 6,635.83 29,953.0K
10:53 6,635.76 6,658.33 6,635.76 6,658.33 32,285.4K
10:54 6,658.35 6,659.14 6,649.22 6,649.22 16,596.9K
10:55 6,649.02 6,657.03 6,649.02 6,657.03 16,623.3K
10:56 6,658.27 6,661.87 6,657.57 6,658.38 15,048.1K
10:57 6,658.41 6,664.00 6,658.05 6,663.40 10,273.2K
10:58 6,663.82 6,664.45 6,655.58 6,655.76 14,460.2K
10:59 6,656.04 6,658.56 6,654.82 6,657.94 8,668.9K
11:00 6,657.74 6,679.28 6,657.74 6,679.28 13,975.5K
11:01 6,679.92 6,684.70 6,678.18 6,684.61 14,976.2K
11:02 6,684.34 6,685.43 6,673.09 6,674.05 14,621.4K
11:03 6,672.45 6,676.44 6,672.45 6,674.40 8,763.1K
11:04 6,673.37 6,674.14 6,664.50 6,664.50 14,059.1K
11:05 6,663.32 6,663.32 6,648.22 6,651.95 21,946.8K
11:06 6,652.37 6,652.37 6,647.29 6,648.26 12,237.6K
11:07 6,648.21 6,648.21 6,639.30 6,639.30 16,334.4K
11:08 6,639.74 6,639.74 6,636.29 6,637.75 16,282.7K
11:09 6,639.11 6,645.07 6,638.95 6,645.07 14,785.4K
11:10 6,646.67 6,653.50 6,646.67 6,650.32 18,067.8K
11:11 6,650.74 6,650.74 6,637.90 6,637.90 16,811.7K
11:12 6,635.07 6,635.15 6,627.55 6,627.55 15,070.3K
11:13 6,626.81 6,628.59 6,623.44 6,623.44 14,873.3K
11:14 6,623.21 6,623.21 6,617.56 6,617.58 23,506.0K
11:15 6,617.28 6,618.73 6,614.12 6,614.12 24,135.1K
11:16 6,613.41 6,613.41 6,604.81 6,605.31 28,314.3K
11:17 6,604.59 6,605.44 6,603.00 6,605.44 22,144.2K
11:18 6,605.32 6,615.92 6,604.97 6,615.91 14,736.7K
11:19 6,616.76 6,620.77 6,616.76 6,617.59 13,303.8K
11:20 6,616.77 6,617.42 6,612.47 6,612.47 15,515.7K
11:21 6,612.49 6,614.38 6,607.90 6,611.49 14,092.1K
11:22 6,611.45 6,611.45 6,608.77 6,609.35 12,715.6K
11:23 6,608.34 6,609.14 6,598.32 6,598.32 20,434.6K
11:24 6,597.01 6,597.85 6,592.70 6,593.24 16,778.3K
11:25 6,593.59 6,595.64 6,593.51 6,594.93 13,947.7K
11:26 6,594.90 6,595.80 6,590.52 6,594.47 16,926.3K
11:27 6,594.06 6,594.06 6,589.31 6,591.02 17,247.3K
11:28 6,590.33 6,592.34 6,588.87 6,589.82 13,517.4K
11:29 6,590.93 6,596.42 6,590.42 6,595.75 13,128.1K
11:30 6,596.29 6,596.29 6,595.75 6,595.75 513.7K
11:31 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:32 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:33 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:34 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:35 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:36 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:37 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:38 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:39 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:40 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:41 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:42 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:43 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:44 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:45 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:46 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:47 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:48 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:49 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:50 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:51 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:52 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:53 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:54 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:55 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:56 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:57 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:58 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
11:59 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:00 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:01 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:02 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:03 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:04 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:05 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:06 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:07 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:08 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:09 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:10 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:11 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:12 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:13 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:14 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:15 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:16 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:17 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:18 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:19 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:20 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:21 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:22 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:23 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:24 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:25 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:26 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:27 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:28 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:29 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:30 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:31 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:32 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:33 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:34 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:35 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:36 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:37 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:38 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:39 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:40 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:41 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:42 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:43 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:44 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:45 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:46 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:47 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:48 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:49 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:50 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:51 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:52 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:53 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:54 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:55 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:56 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:57 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:58 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
12:59 6,595.75 6,595.75 6,595.75 6,595.75 0.0K
13:00 6,595.75 6,615.64 6,593.83 6,615.64 39,308.5K
13:01 6,616.59 6,624.73 6,616.56 6,622.04 15,968.8K
13:02 6,621.57 6,621.57 6,610.85 6,614.04 14,963.1K
13:03 6,614.64 6,614.64 6,606.12 6,606.85 17,163.2K
13:04 6,605.04 6,607.19 6,601.50 6,601.50 12,960.2K
13:05 6,601.46 6,601.56 6,597.78 6,601.10 15,846.7K
13:06 6,601.76 6,610.04 6,598.56 6,610.04 13,382.9K
13:07 6,610.94 6,629.28 6,610.94 6,629.28 15,472.6K
13:08 6,629.40 6,638.51 6,628.98 6,638.51 13,723.6K
13:09 6,637.78 6,647.74 6,635.67 6,646.14 14,724.3K
13:10 6,645.35 6,649.61 6,645.12 6,648.64 13,915.0K
13:11 6,647.55 6,650.89 6,643.77 6,650.89 14,257.8K
13:12 6,650.34 6,666.95 6,650.34 6,666.57 14,132.1K
13:13 6,665.30 6,670.79 6,663.83 6,669.28 16,868.0K
13:14 6,669.73 6,672.75 6,666.55 6,671.55 18,611.2K
13:15 6,670.29 6,670.29 6,661.72 6,662.42 16,005.2K
13:16 6,664.05 6,674.86 6,662.91 6,673.09 14,337.4K
13:17 6,670.42 6,670.42 6,661.90 6,662.28 12,873.0K
13:18 6,661.82 6,666.39 6,658.18 6,659.35 8,756.3K
13:19 6,658.51 6,658.51 6,652.54 6,654.43 10,229.4K
13:20 6,654.47 6,658.09 6,650.62 6,655.06 12,170.9K
13:21 6,654.76 6,655.06 6,642.75 6,642.92 8,775.3K
13:22 6,642.67 6,643.35 6,638.77 6,641.05 9,220.2K
13:23 6,640.89 6,643.01 6,637.34 6,642.16 7,012.6K
13:24 6,641.63 6,642.37 6,636.92 6,636.96 6,234.0K
13:25 6,636.61 6,643.02 6,636.61 6,642.69 8,198.1K
13:26 6,645.19 6,650.36 6,645.19 6,650.31 8,873.9K
13:27 6,650.35 6,658.31 6,650.18 6,655.39 9,574.3K
13:28 6,655.32 6,655.32 6,647.75 6,647.75 10,225.5K
13:29 6,645.89 6,645.89 6,643.52 6,644.89 8,828.7K
13:30 6,645.50 6,645.50 6,639.27 6,641.14 9,153.8K
13:31 6,640.18 6,640.18 6,632.14 6,632.75 9,587.7K
13:32 6,631.78 6,632.00 6,627.81 6,629.64 7,598.4K
13:33 6,628.36 6,628.36 6,620.57 6,622.30 10,410.9K
13:34 6,623.17 6,626.15 6,621.90 6,624.66 9,933.8K
13:35 6,624.85 6,629.39 6,624.85 6,628.23 7,377.8K
13:36 6,628.00 6,628.00 6,619.40 6,619.40 9,855.4K
13:37 6,621.88 6,621.88 6,618.02 6,618.63 8,075.2K
13:38 6,618.64 6,623.50 6,617.57 6,621.02 9,028.0K
13:39 6,620.46 6,621.37 6,618.30 6,620.50 7,895.6K
13:40 6,620.97 6,620.97 6,615.93 6,616.76 10,542.3K
13:41 6,615.95 6,616.77 6,611.54 6,612.73 10,298.6K
13:42 6,613.46 6,613.82 6,608.20 6,608.78 10,405.9K
13:43 6,609.15 6,609.15 6,603.69 6,606.39 9,979.8K
13:44 6,607.73 6,609.17 6,603.33 6,609.17 10,434.3K
13:45 6,611.13 6,622.02 6,611.13 6,618.92 14,579.4K
13:46 6,618.47 6,626.14 6,618.47 6,626.14 9,637.4K
13:47 6,625.97 6,627.05 6,622.47 6,623.52 6,871.9K
13:48 6,622.41 6,622.41 6,613.49 6,614.00 10,681.6K
13:49 6,616.09 6,617.75 6,613.41 6,615.22 6,594.4K
13:50 6,614.57 6,624.12 6,614.57 6,624.12 7,722.7K
13:51 6,625.14 6,633.75 6,625.14 6,631.82 9,487.2K
13:52 6,632.51 6,639.87 6,632.51 6,639.87 6,626.0K
13:53 6,639.68 6,644.18 6,639.55 6,644.18 7,703.5K
13:54 6,644.41 6,651.89 6,643.05 6,651.55 8,495.2K
13:55 6,651.34 6,656.58 6,648.29 6,656.58 13,541.7K
13:56 6,657.98 6,659.46 6,656.43 6,656.90 10,343.7K
13:57 6,657.90 6,659.92 6,654.18 6,655.26 9,383.5K
13:58 6,653.47 6,653.47 6,644.68 6,645.47 11,128.3K
13:59 6,644.20 6,645.73 6,638.89 6,639.02 8,872.0K
14:00 6,639.82 6,639.82 6,634.17 6,634.62 10,286.5K
14:01 6,634.18 6,634.18 6,629.18 6,630.75 7,979.7K
14:02 6,630.15 6,630.15 6,623.40 6,626.02 7,719.7K
14:03 6,625.09 6,628.04 6,623.50 6,624.55 6,583.2K
14:04 6,624.43 6,625.75 6,623.93 6,623.95 7,504.1K
14:05 6,623.24 6,624.04 6,618.69 6,619.02 9,051.7K
14:06 6,618.11 6,618.71 6,613.87 6,614.07 10,227.9K
14:07 6,614.24 6,615.15 6,612.78 6,614.66 9,610.7K
14:08 6,612.21 6,613.74 6,611.69 6,611.69 9,138.2K
14:09 6,611.91 6,614.90 6,611.53 6,613.87 9,508.1K
14:10 6,613.45 6,613.55 6,603.05 6,603.05 12,734.7K
14:11 6,601.20 6,601.25 6,592.45 6,592.45 14,355.7K
14:12 6,590.78 6,591.38 6,585.34 6,585.48 15,939.9K
14:13 6,585.50 6,591.34 6,583.93 6,588.57 14,181.6K
14:14 6,588.27 6,592.86 6,586.97 6,592.86 11,602.5K
14:15 6,592.42 6,592.75 6,585.58 6,586.85 16,818.9K
14:16 6,585.72 6,587.17 6,583.98 6,584.47 16,118.5K
14:17 6,584.71 6,593.67 6,584.21 6,592.34 15,109.7K
14:18 6,592.80 6,592.80 6,588.57 6,589.51 11,287.1K
14:19 6,589.72 6,592.04 6,589.72 6,591.85 10,558.9K
14:20 6,591.25 6,594.13 6,590.32 6,594.13 10,611.1K
14:21 6,593.27 6,593.27 6,581.91 6,582.68 17,049.7K
14:22 6,582.65 6,582.92 6,577.17 6,577.27 16,867.5K
14:23 6,577.73 6,582.71 6,577.16 6,579.26 18,119.6K
14:24 6,579.85 6,579.85 6,574.26 6,575.11 11,387.5K
14:25 6,574.04 6,578.75 6,574.04 6,578.42 13,697.6K
14:26 6,578.41 6,578.41 6,573.76 6,575.96 14,510.1K
14:27 6,574.15 6,574.29 6,567.76 6,567.83 14,131.7K
14:28 6,567.88 6,589.33 6,567.70 6,589.33 26,120.1K
14:29 6,589.05 6,597.75 6,589.05 6,597.75 16,134.1K
14:30 6,594.24 6,594.24 6,586.42 6,586.94 13,889.3K
14:31 6,586.24 6,586.47 6,579.60 6,579.82 13,214.5K
14:32 6,579.37 6,579.37 6,573.05 6,575.32 15,043.6K
14:33 6,575.15 6,575.26 6,565.88 6,565.88 20,898.4K
14:34 6,564.67 6,564.67 6,556.97 6,559.56 23,822.2K
14:35 6,559.41 6,559.41 6,554.93 6,555.71 25,174.7K
14:36 6,555.15 6,557.54 6,553.76 6,557.15 23,873.5K
14:37 6,557.67 6,557.67 6,553.81 6,554.29 15,963.9K
14:38 6,553.40 6,570.65 6,553.40 6,570.65 24,188.7K
14:39 6,573.04 6,583.12 6,573.04 6,583.12 22,041.0K
14:40 6,582.61 6,594.71 6,582.04 6,594.71 17,328.6K
14:41 6,596.39 6,612.88 6,596.30 6,612.88 18,737.6K
14:42 6,611.56 6,618.97 6,611.56 6,618.97 22,892.8K
14:43 6,618.54 6,629.80 6,618.54 6,629.80 20,604.3K
14:44 6,630.11 6,645.18 6,630.11 6,645.18 25,703.9K
14:45 6,644.51 6,646.78 6,634.06 6,634.36 25,198.3K
14:46 6,633.47 6,633.47 6,624.02 6,625.53 20,569.2K
14:47 6,627.22 6,647.13 6,627.22 6,645.44 19,769.1K
14:48 6,646.24 6,647.61 6,640.88 6,642.48 16,014.6K
14:49 6,643.55 6,650.16 6,642.81 6,648.82 14,753.9K
14:50 6,647.38 6,650.73 6,646.81 6,650.60 17,437.7K
14:51 6,650.38 6,652.37 6,648.64 6,649.69 15,395.8K
14:52 6,648.51 6,648.51 6,642.13 6,642.13 13,687.1K
14:53 6,642.81 6,642.81 6,635.40 6,636.19 13,443.9K
14:54 6,635.05 6,636.12 6,632.44 6,632.44 15,191.9K
14:55 6,631.83 6,634.23 6,631.17 6,632.79 15,205.3K
14:56 6,633.10 6,633.10 6,630.07 6,631.16 17,595.5K
14:57 6,630.71 6,631.60 6,630.71 6,631.60 1,320.3K
14:58 6,631.60 6,631.60 6,631.60 6,631.60 0.0K
14:59 6,631.60 6,631.63 6,629.82 6,630.32 31,987.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar