SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,987.97 6,987.97 6,987.97 6,987.97 57,070.9K
09:29 6,987.97 6,987.97 6,987.97 6,987.97 0.0K
09:30 6,987.97 7,017.33 6,987.97 7,010.30 131,534.3K
09:31 7,008.74 7,008.74 6,969.03 6,971.72 90,040.7K
09:32 6,970.94 6,999.53 6,970.94 6,999.53 61,864.8K
09:33 7,002.85 7,008.87 6,997.80 7,008.27 67,732.5K
09:34 7,008.53 7,009.86 7,001.48 7,003.04 48,744.8K
09:35 7,004.84 7,004.84 6,974.77 6,976.17 49,364.2K
09:36 6,979.58 6,983.67 6,976.11 6,981.03 45,631.3K
09:37 6,983.64 6,989.88 6,963.90 6,963.90 36,342.6K
09:38 6,963.20 6,963.20 6,947.40 6,948.89 37,689.8K
09:39 6,949.12 6,974.33 6,949.12 6,974.33 37,387.9K
09:40 6,975.27 6,987.60 6,974.39 6,987.60 36,409.9K
09:41 6,988.75 7,008.58 6,988.75 7,003.40 45,657.0K
09:42 6,999.46 7,003.13 6,988.19 6,988.19 33,760.7K
09:43 6,987.32 6,994.85 6,987.32 6,988.05 25,965.7K
09:44 6,986.48 6,986.48 6,976.07 6,981.38 25,992.3K
09:45 6,980.17 6,980.45 6,972.46 6,973.98 25,556.0K
09:46 6,974.61 6,990.73 6,974.61 6,987.94 25,372.3K
09:47 6,984.81 6,984.81 6,967.74 6,967.74 24,865.4K
09:48 6,966.12 6,974.46 6,965.29 6,972.59 19,534.9K
09:49 6,972.87 6,973.30 6,964.89 6,972.16 15,546.8K
09:50 6,973.53 6,980.00 6,968.53 6,980.00 21,350.1K
09:51 6,981.49 6,982.59 6,969.72 6,970.21 18,127.6K
09:52 6,968.58 6,968.58 6,957.17 6,961.42 15,431.6K
09:53 6,962.08 6,965.53 6,962.08 6,962.75 16,978.4K
09:54 6,963.02 6,963.02 6,949.71 6,949.71 21,677.6K
09:55 6,948.89 6,949.69 6,943.64 6,943.64 20,821.1K
09:56 6,943.42 6,943.42 6,935.89 6,935.89 17,813.3K
09:57 6,934.96 6,938.97 6,934.77 6,936.37 21,362.5K
09:58 6,936.13 6,936.13 6,921.33 6,921.33 23,739.1K
09:59 6,922.47 6,928.65 6,921.52 6,928.65 20,017.3K
10:00 6,930.10 6,940.59 6,929.46 6,935.72 18,102.6K
10:01 6,937.40 6,937.40 6,925.33 6,926.62 13,522.6K
10:02 6,925.50 6,926.74 6,920.82 6,920.87 14,000.5K
10:03 6,921.74 6,921.74 6,918.96 6,919.20 11,733.9K
10:04 6,919.21 6,927.76 6,919.21 6,924.86 14,606.6K
10:05 6,925.15 6,927.28 6,920.67 6,921.01 15,581.6K
10:06 6,921.88 6,923.07 6,916.56 6,917.66 12,444.5K
10:07 6,918.29 6,922.59 6,916.97 6,921.38 12,251.2K
10:08 6,920.79 6,924.27 6,920.79 6,924.27 12,113.3K
10:09 6,924.41 6,931.36 6,923.37 6,924.28 13,195.9K
10:10 6,924.41 6,925.13 6,915.77 6,918.29 14,620.9K
10:11 6,917.64 6,928.90 6,917.25 6,925.35 10,118.1K
10:12 6,926.72 6,930.95 6,926.72 6,928.23 7,950.6K
10:13 6,927.38 6,927.38 6,918.95 6,920.67 17,546.0K
10:14 6,920.91 6,921.75 6,915.23 6,915.64 14,325.5K
10:15 6,915.67 6,920.92 6,914.57 6,919.53 13,038.9K
10:16 6,919.60 6,933.03 6,919.60 6,933.03 10,204.9K
10:17 6,931.22 6,947.14 6,929.71 6,947.14 12,340.8K
10:18 6,948.71 6,948.71 6,944.22 6,945.75 9,611.6K
10:19 6,946.00 6,947.36 6,940.37 6,940.37 7,355.3K
10:20 6,942.08 6,952.40 6,941.38 6,952.40 12,553.9K
10:21 6,952.29 6,954.46 6,950.27 6,950.60 11,774.6K
10:22 6,950.17 6,954.25 6,949.29 6,953.02 9,588.0K
10:23 6,952.27 6,958.44 6,950.92 6,956.52 10,194.0K
10:24 6,956.07 6,956.07 6,949.71 6,950.07 9,068.5K
10:25 6,947.16 6,947.46 6,941.41 6,941.41 11,528.0K
10:26 6,941.37 6,942.19 6,938.62 6,942.03 8,201.5K
10:27 6,941.35 6,941.35 6,931.84 6,933.02 10,726.6K
10:28 6,932.22 6,934.68 6,927.51 6,928.12 10,008.0K
10:29 6,927.44 6,934.05 6,927.44 6,927.93 9,296.5K
10:30 6,927.50 6,927.50 6,924.21 6,926.79 9,555.3K
10:31 6,927.00 6,927.00 6,910.06 6,910.06 14,196.5K
10:32 6,909.64 6,909.64 6,889.58 6,889.58 23,041.2K
10:33 6,888.93 6,893.35 6,881.83 6,881.83 26,999.7K
10:34 6,881.55 6,884.85 6,874.68 6,875.13 19,792.8K
10:35 6,874.93 6,888.12 6,874.64 6,888.12 19,657.5K
10:36 6,889.25 6,899.46 6,889.25 6,899.46 11,501.5K
10:37 6,899.39 6,911.13 6,899.39 6,911.13 11,732.6K
10:38 6,912.68 6,925.33 6,912.68 6,925.33 10,264.7K
10:39 6,927.30 6,933.12 6,927.30 6,931.67 13,061.6K
10:40 6,931.99 6,931.99 6,918.64 6,918.64 10,399.2K
10:41 6,919.19 6,925.65 6,918.83 6,925.31 8,524.0K
10:42 6,925.41 6,931.32 6,924.86 6,930.77 9,341.8K
10:43 6,931.11 6,932.88 6,928.58 6,928.61 10,548.0K
10:44 6,928.29 6,933.74 6,927.32 6,933.35 9,271.5K
10:45 6,932.46 6,941.44 6,930.92 6,941.44 11,263.2K
10:46 6,941.19 6,951.69 6,941.19 6,950.50 16,003.9K
10:47 6,949.70 6,958.71 6,945.77 6,958.04 15,093.2K
10:48 6,957.48 6,957.48 6,953.53 6,954.30 15,403.0K
10:49 6,956.93 6,973.61 6,956.93 6,969.83 35,285.5K
10:50 6,970.45 6,971.15 6,962.45 6,964.02 19,780.1K
10:51 6,964.33 6,972.15 6,964.32 6,969.04 16,288.7K
10:52 6,969.61 6,969.61 6,960.85 6,960.85 14,707.9K
10:53 6,961.57 6,967.97 6,959.56 6,967.97 14,727.2K
10:54 6,966.97 6,966.97 6,950.23 6,950.60 14,657.4K
10:55 6,950.13 6,950.13 6,937.53 6,938.01 14,057.3K
10:56 6,937.01 6,937.01 6,929.79 6,929.79 12,000.4K
10:57 6,929.96 6,939.53 6,928.11 6,938.63 10,300.7K
10:58 6,938.08 6,947.56 6,937.48 6,947.43 10,635.6K
10:59 6,947.79 6,949.13 6,945.44 6,947.00 13,858.0K
11:00 6,947.87 6,951.98 6,941.85 6,941.85 13,805.0K
11:01 6,942.02 6,944.41 6,941.30 6,943.69 10,608.6K
11:02 6,944.19 6,944.38 6,935.73 6,935.83 17,764.8K
11:03 6,936.32 6,936.32 6,926.68 6,927.18 64,016.6K
11:04 6,926.27 6,926.27 6,910.48 6,914.51 40,418.4K
11:05 6,914.96 6,917.06 6,914.66 6,915.63 26,505.0K
11:06 6,915.40 6,915.40 6,912.10 6,915.13 27,142.0K
11:07 6,915.91 6,923.88 6,915.91 6,921.11 22,781.7K
11:08 6,919.63 6,920.35 6,916.58 6,917.20 25,659.5K
11:09 6,916.64 6,916.64 6,911.52 6,911.52 20,935.0K
11:10 6,909.58 6,909.58 6,899.60 6,899.60 27,268.4K
11:11 6,898.02 6,899.60 6,895.39 6,898.05 29,363.4K
11:12 6,899.81 6,899.81 6,888.48 6,888.48 27,100.8K
11:13 6,888.26 6,889.82 6,886.57 6,889.74 21,991.4K
11:14 6,892.05 6,897.83 6,891.11 6,897.83 19,982.4K
11:15 6,897.56 6,905.60 6,896.07 6,904.33 18,075.4K
11:16 6,900.92 6,900.92 6,889.89 6,892.66 20,586.8K
11:17 6,892.19 6,896.16 6,892.19 6,893.73 12,991.4K
11:18 6,894.31 6,895.67 6,891.30 6,893.18 15,364.8K
11:19 6,892.62 6,892.62 6,887.32 6,887.32 21,253.2K
11:20 6,888.34 6,888.34 6,882.17 6,882.75 18,649.1K
11:21 6,883.04 6,883.19 6,876.73 6,876.73 12,218.7K
11:22 6,877.22 6,877.22 6,869.82 6,869.82 18,543.3K
11:23 6,868.70 6,874.22 6,868.61 6,874.05 12,978.4K
11:24 6,873.62 6,873.62 6,867.24 6,867.68 17,768.2K
11:25 6,868.05 6,870.65 6,863.83 6,863.83 13,634.6K
11:26 6,863.25 6,866.45 6,861.76 6,866.45 15,199.8K
11:27 6,867.44 6,867.44 6,861.53 6,864.94 18,498.8K
11:28 6,864.51 6,865.22 6,856.08 6,856.08 22,168.3K
11:29 6,857.70 6,859.34 6,856.27 6,859.34 12,067.0K
11:30 6,858.96 6,858.96 6,858.51 6,858.51 862.6K
11:31 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:32 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:33 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:34 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:35 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:36 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:37 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:38 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:39 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:40 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:41 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:42 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:43 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:44 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:45 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:46 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:47 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:48 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:49 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:50 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:51 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:52 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:53 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:54 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:55 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:56 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:57 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:58 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
11:59 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:00 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:01 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:02 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:03 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:04 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:05 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:06 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:07 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:08 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:09 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:10 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:11 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:12 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:13 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:14 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:15 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:16 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:17 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:18 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:19 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:20 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:21 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:22 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:23 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:24 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:25 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:26 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:27 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:28 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:29 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:30 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:31 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:32 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:33 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:34 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:35 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:36 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:37 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:38 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:39 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:40 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:41 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:42 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:43 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:44 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:45 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:46 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:47 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:48 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:49 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:50 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:51 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:52 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:53 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:54 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:55 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:56 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:57 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:58 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
12:59 6,858.51 6,858.51 6,858.51 6,858.51 0.0K
13:00 6,858.51 6,872.82 6,857.80 6,872.82 44,210.5K
13:01 6,873.08 6,874.83 6,870.07 6,873.31 14,894.6K
13:02 6,870.45 6,883.06 6,870.45 6,877.21 12,309.0K
13:03 6,877.87 6,879.41 6,867.00 6,867.40 15,878.4K
13:04 6,866.39 6,866.54 6,858.92 6,860.45 13,759.1K
13:05 6,859.21 6,859.21 6,846.04 6,846.04 19,360.3K
13:06 6,845.23 6,846.52 6,839.39 6,839.39 17,204.2K
13:07 6,839.36 6,857.56 6,839.36 6,857.56 16,505.1K
13:08 6,857.14 6,863.98 6,857.14 6,860.90 13,160.3K
13:09 6,859.61 6,859.89 6,852.89 6,855.84 8,947.0K
13:10 6,855.84 6,857.35 6,853.36 6,856.06 11,926.3K
13:11 6,855.25 6,855.48 6,849.18 6,851.15 10,397.5K
13:12 6,849.70 6,849.70 6,842.93 6,843.89 14,965.1K
13:13 6,844.44 6,850.22 6,844.42 6,848.59 9,375.2K
13:14 6,848.96 6,858.66 6,848.96 6,858.66 9,373.8K
13:15 6,858.72 6,862.94 6,857.08 6,859.84 19,377.4K
13:16 6,858.95 6,862.51 6,855.68 6,862.39 17,639.5K
13:17 6,861.21 6,862.12 6,852.31 6,853.38 14,528.9K
13:18 6,852.59 6,854.33 6,848.48 6,849.49 14,654.0K
13:19 6,848.57 6,849.60 6,846.49 6,849.60 22,640.2K
13:20 6,850.74 6,854.43 6,850.74 6,851.11 19,278.2K
13:21 6,850.27 6,855.65 6,850.27 6,855.22 10,290.4K
13:22 6,854.82 6,859.72 6,854.76 6,859.72 10,834.9K
13:23 6,859.85 6,866.08 6,859.57 6,866.08 18,008.7K
13:24 6,866.13 6,876.53 6,865.65 6,876.53 13,280.9K
13:25 6,875.30 6,875.40 6,869.26 6,869.83 10,981.1K
13:26 6,868.98 6,870.34 6,860.71 6,860.87 10,311.4K
13:27 6,860.58 6,861.26 6,857.40 6,861.26 11,900.6K
13:28 6,861.32 6,867.85 6,861.32 6,867.51 11,216.8K
13:29 6,867.86 6,867.86 6,863.82 6,866.96 8,049.2K
13:30 6,866.13 6,869.64 6,866.13 6,868.21 11,414.3K
13:31 6,867.31 6,867.52 6,854.02 6,854.02 15,349.8K
13:32 6,853.75 6,854.47 6,847.98 6,849.23 12,153.6K
13:33 6,849.78 6,851.65 6,849.10 6,849.82 8,095.0K
13:34 6,849.98 6,849.98 6,841.64 6,841.64 13,382.7K
13:35 6,841.95 6,846.40 6,840.25 6,844.28 18,124.3K
13:36 6,842.58 6,843.74 6,837.70 6,838.07 8,489.5K
13:37 6,838.10 6,838.10 6,832.16 6,832.16 12,599.3K
13:38 6,832.62 6,836.58 6,831.77 6,831.88 11,209.2K
13:39 6,831.44 6,831.57 6,828.36 6,828.36 10,464.5K
13:40 6,827.89 6,829.04 6,825.44 6,825.44 11,037.5K
13:41 6,826.83 6,834.79 6,826.34 6,834.79 10,982.6K
13:42 6,838.24 6,858.34 6,838.24 6,858.34 14,395.8K
13:43 6,859.25 6,861.19 6,855.87 6,855.87 10,181.5K
13:44 6,855.70 6,855.70 6,846.34 6,846.34 8,377.0K
13:45 6,846.81 6,846.81 6,834.44 6,834.44 13,521.1K
13:46 6,834.21 6,834.21 6,826.44 6,826.56 14,817.9K
13:47 6,826.92 6,826.92 6,820.19 6,820.19 14,727.9K
13:48 6,820.82 6,821.29 6,818.23 6,818.23 10,420.1K
13:49 6,817.51 6,820.53 6,814.53 6,820.47 13,613.6K
13:50 6,819.83 6,828.26 6,819.83 6,828.26 11,435.6K
13:51 6,829.66 6,831.64 6,826.91 6,829.04 8,567.1K
13:52 6,829.95 6,831.88 6,827.79 6,830.74 8,614.2K
13:53 6,832.00 6,839.06 6,831.51 6,839.06 10,231.8K
13:54 6,839.79 6,847.18 6,839.79 6,846.66 12,668.3K
13:55 6,846.35 6,848.02 6,845.12 6,845.96 12,367.9K
13:56 6,845.55 6,845.70 6,834.90 6,834.90 13,355.8K
13:57 6,835.17 6,839.28 6,834.27 6,838.69 9,356.5K
13:58 6,837.91 6,845.03 6,837.18 6,844.68 8,447.5K
13:59 6,845.99 6,848.31 6,844.15 6,848.31 9,049.9K
14:00 6,846.84 6,847.12 6,843.61 6,843.61 9,724.4K
14:01 6,842.28 6,842.28 6,838.01 6,839.82 8,600.3K
14:02 6,839.73 6,845.49 6,839.53 6,843.08 8,143.8K
14:03 6,841.30 6,850.89 6,839.68 6,850.89 11,232.0K
14:04 6,852.43 6,856.42 6,852.43 6,856.42 8,040.9K
14:05 6,857.43 6,865.79 6,857.43 6,864.42 10,660.0K
14:06 6,867.04 6,869.00 6,866.09 6,866.50 10,204.4K
14:07 6,866.58 6,866.58 6,861.12 6,863.79 10,539.8K
14:08 6,863.64 6,865.03 6,861.89 6,864.80 5,827.6K
14:09 6,866.55 6,873.02 6,866.26 6,872.96 9,410.9K
14:10 6,872.70 6,873.91 6,867.20 6,867.88 11,046.2K
14:11 6,867.26 6,870.91 6,863.29 6,870.91 8,180.4K
14:12 6,870.42 6,878.18 6,870.38 6,877.94 10,145.8K
14:13 6,879.18 6,881.26 6,878.22 6,879.12 12,514.2K
14:14 6,880.09 6,881.23 6,878.29 6,880.41 9,171.8K
14:15 6,880.53 6,887.55 6,875.67 6,875.79 12,730.3K
14:16 6,875.59 6,875.59 6,866.67 6,866.67 11,396.9K
14:17 6,866.76 6,872.94 6,866.65 6,871.07 10,655.0K
14:18 6,869.71 6,869.71 6,863.69 6,864.87 8,768.8K
14:19 6,864.91 6,864.91 6,859.05 6,860.93 7,639.5K
14:20 6,860.04 6,867.36 6,859.85 6,866.98 6,654.8K
14:21 6,866.98 6,872.26 6,866.98 6,872.22 7,913.9K
14:22 6,871.31 6,873.95 6,871.31 6,873.41 5,538.1K
14:23 6,872.70 6,873.03 6,870.15 6,872.14 6,584.1K
14:24 6,871.00 6,872.01 6,866.23 6,866.23 5,594.5K
14:25 6,868.13 6,868.13 6,860.86 6,863.61 8,762.5K
14:26 6,864.62 6,866.86 6,863.28 6,865.04 6,472.8K
14:27 6,865.39 6,869.74 6,864.85 6,867.62 7,420.4K
14:28 6,868.83 6,868.94 6,866.60 6,868.18 10,909.5K
14:29 6,868.59 6,873.53 6,868.59 6,873.53 8,421.1K
14:30 6,873.88 6,883.09 6,873.88 6,883.09 13,660.7K
14:31 6,881.87 6,886.76 6,880.94 6,885.80 13,762.6K
14:32 6,886.55 6,889.80 6,884.32 6,884.62 14,390.3K
14:33 6,884.83 6,887.73 6,884.83 6,886.68 10,882.0K
14:34 6,887.14 6,891.02 6,886.59 6,890.79 11,807.3K
14:35 6,890.79 6,890.80 6,885.40 6,885.40 10,577.9K
14:36 6,886.04 6,886.99 6,877.22 6,877.22 10,163.4K
14:37 6,876.45 6,876.45 6,873.41 6,873.73 10,900.0K
14:38 6,873.34 6,873.82 6,871.90 6,871.90 8,897.9K
14:39 6,872.98 6,872.98 6,863.38 6,863.38 14,844.0K
14:40 6,862.81 6,863.90 6,861.27 6,861.98 14,647.7K
14:41 6,859.58 6,863.38 6,859.40 6,860.96 12,866.1K
14:42 6,860.73 6,861.59 6,856.30 6,857.08 12,349.1K
14:43 6,855.41 6,855.45 6,846.86 6,846.86 14,326.0K
14:44 6,847.16 6,850.34 6,847.03 6,849.46 19,633.2K
14:45 6,847.30 6,849.02 6,845.88 6,847.80 15,612.6K
14:46 6,848.15 6,849.02 6,845.99 6,848.05 14,724.5K
14:47 6,847.24 6,850.02 6,846.16 6,846.16 17,506.0K
14:48 6,846.90 6,846.90 6,841.32 6,841.32 16,848.4K
14:49 6,840.39 6,840.44 6,834.64 6,834.64 18,408.1K
14:50 6,833.93 6,833.93 6,829.44 6,830.30 22,839.4K
14:51 6,829.89 6,836.09 6,829.73 6,834.73 24,135.6K
14:52 6,834.52 6,836.85 6,834.30 6,836.11 17,590.0K
14:53 6,835.78 6,843.94 6,835.78 6,843.94 18,211.1K
14:54 6,843.44 6,848.10 6,842.51 6,848.10 19,252.2K
14:55 6,848.47 6,860.76 6,848.47 6,860.76 24,111.4K
14:56 6,860.39 6,868.43 6,860.39 6,867.87 27,743.7K
14:57 6,867.52 6,868.85 6,867.52 6,868.85 1,383.4K
14:58 6,868.85 6,868.85 6,868.85 6,868.85 0.0K
14:59 6,868.85 6,876.94 6,868.85 6,876.77 41,081.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar