SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,238.24 6,238.24 6,238.24 6,238.24 21,051.2K
09:29 6,238.24 6,238.24 6,238.24 6,238.24 0.0K
09:30 6,238.24 6,251.86 6,238.24 6,250.95 59,356.1K
09:31 6,251.47 6,265.14 6,251.47 6,263.78 46,351.5K
09:32 6,265.41 6,266.98 6,262.55 6,265.09 41,866.2K
09:33 6,265.21 6,285.03 6,265.21 6,283.25 45,283.8K
09:34 6,283.17 6,283.67 6,277.44 6,277.44 32,147.8K
09:35 6,274.88 6,279.57 6,274.27 6,279.57 32,615.7K
09:36 6,280.88 6,289.88 6,280.88 6,288.70 29,956.1K
09:37 6,288.99 6,288.99 6,282.40 6,287.45 33,059.9K
09:38 6,289.65 6,289.94 6,283.43 6,283.43 34,816.7K
09:39 6,281.02 6,281.02 6,275.70 6,279.29 29,299.1K
09:40 6,279.64 6,287.33 6,278.63 6,285.85 31,906.1K
09:41 6,286.20 6,290.14 6,286.10 6,289.72 23,076.8K
09:42 6,290.55 6,291.06 6,287.62 6,287.62 22,773.2K
09:43 6,287.60 6,290.23 6,287.16 6,287.49 17,915.8K
09:44 6,287.01 6,287.93 6,280.84 6,281.91 23,845.2K
09:45 6,281.43 6,291.25 6,279.83 6,287.76 22,213.8K
09:46 6,287.15 6,293.91 6,287.15 6,293.55 19,257.8K
09:47 6,294.19 6,295.76 6,292.21 6,293.39 18,191.2K
09:48 6,293.09 6,307.17 6,292.14 6,306.94 24,650.1K
09:49 6,308.13 6,308.13 6,304.16 6,305.99 19,720.5K
09:50 6,305.64 6,318.61 6,304.65 6,317.42 23,043.2K
09:51 6,318.47 6,324.41 6,318.32 6,323.98 31,280.4K
09:52 6,324.30 6,328.79 6,318.63 6,328.79 35,631.4K
09:53 6,329.96 6,341.10 6,329.96 6,340.14 37,136.5K
09:54 6,339.70 6,350.94 6,338.01 6,350.94 43,486.6K
09:55 6,352.19 6,352.19 6,344.14 6,344.32 32,868.0K
09:56 6,344.98 6,349.24 6,344.80 6,349.24 25,359.5K
09:57 6,347.73 6,348.23 6,337.80 6,341.52 27,428.7K
09:58 6,342.24 6,361.59 6,342.24 6,360.49 34,802.0K
09:59 6,361.58 6,361.91 6,357.29 6,360.54 25,223.5K
10:00 6,360.18 6,360.18 6,352.75 6,356.06 25,936.5K
10:01 6,355.70 6,357.64 6,353.56 6,354.49 20,617.8K
10:02 6,354.99 6,355.29 6,340.51 6,341.28 19,441.3K
10:03 6,340.78 6,340.91 6,333.96 6,333.96 19,162.8K
10:04 6,333.37 6,334.26 6,326.56 6,326.56 22,952.6K
10:05 6,326.55 6,329.09 6,325.69 6,326.98 16,930.9K
10:06 6,327.46 6,327.46 6,319.89 6,323.67 21,440.6K
10:07 6,322.93 6,325.79 6,322.93 6,324.88 14,998.3K
10:08 6,325.91 6,332.17 6,325.37 6,331.50 11,393.0K
10:09 6,332.12 6,334.46 6,329.38 6,333.48 12,581.6K
10:10 6,333.46 6,335.20 6,328.52 6,329.56 12,883.6K
10:11 6,329.88 6,332.55 6,329.17 6,330.92 9,352.1K
10:12 6,330.23 6,332.45 6,329.85 6,329.85 12,095.9K
10:13 6,328.22 6,332.67 6,324.12 6,332.66 14,506.3K
10:14 6,332.28 6,334.22 6,331.65 6,333.95 8,758.3K
10:15 6,333.11 6,333.31 6,326.20 6,326.20 9,869.9K
10:16 6,325.92 6,328.03 6,324.71 6,328.03 9,766.1K
10:17 6,328.33 6,332.27 6,328.33 6,332.00 10,812.6K
10:18 6,330.51 6,331.87 6,324.69 6,324.69 10,307.8K
10:19 6,323.67 6,324.05 6,321.61 6,323.26 9,556.4K
10:20 6,322.32 6,327.09 6,321.73 6,326.72 9,611.8K
10:21 6,327.88 6,327.96 6,325.67 6,327.68 7,860.9K
10:22 6,329.21 6,331.68 6,327.59 6,327.59 7,486.7K
10:23 6,326.86 6,326.86 6,323.32 6,324.22 7,904.9K
10:24 6,323.91 6,324.92 6,320.02 6,320.28 7,244.1K
10:25 6,320.20 6,324.70 6,319.99 6,324.40 7,595.5K
10:26 6,325.36 6,327.99 6,324.19 6,327.99 5,895.9K
10:27 6,328.37 6,333.61 6,327.91 6,333.61 10,624.1K
10:28 6,333.05 6,335.03 6,333.05 6,334.59 12,003.9K
10:29 6,334.66 6,336.04 6,330.97 6,331.70 8,484.9K
10:30 6,331.72 6,335.84 6,331.52 6,335.84 10,529.6K
10:31 6,335.84 6,341.83 6,335.84 6,340.59 10,861.9K
10:32 6,341.14 6,343.55 6,339.78 6,341.44 11,761.5K
10:33 6,340.39 6,343.87 6,339.86 6,343.87 7,793.9K
10:34 6,343.04 6,343.95 6,341.31 6,341.72 6,559.0K
10:35 6,343.15 6,343.15 6,340.22 6,340.22 7,738.0K
10:36 6,340.74 6,341.90 6,339.77 6,341.30 7,315.9K
10:37 6,340.85 6,341.62 6,336.97 6,337.01 11,627.8K
10:38 6,337.76 6,338.53 6,334.58 6,334.58 7,907.7K
10:39 6,334.52 6,334.52 6,331.02 6,333.39 11,171.2K
10:40 6,333.83 6,333.83 6,329.84 6,330.40 9,234.4K
10:41 6,329.92 6,335.65 6,329.92 6,334.25 10,675.6K
10:42 6,333.31 6,335.36 6,333.31 6,334.61 8,980.0K
10:43 6,334.62 6,336.11 6,332.56 6,336.11 8,204.5K
10:44 6,336.04 6,342.92 6,335.74 6,341.48 7,097.9K
10:45 6,341.01 6,342.45 6,340.46 6,340.69 5,963.7K
10:46 6,341.59 6,346.23 6,341.57 6,345.09 10,597.2K
10:47 6,344.23 6,345.02 6,340.95 6,341.03 6,142.3K
10:48 6,340.87 6,341.49 6,339.57 6,339.86 5,421.0K
10:49 6,338.79 6,338.79 6,336.23 6,338.21 6,222.8K
10:50 6,338.27 6,343.71 6,338.12 6,342.00 6,881.6K
10:51 6,341.43 6,341.83 6,340.40 6,341.33 6,309.8K
10:52 6,340.74 6,342.66 6,338.15 6,338.58 6,213.6K
10:53 6,337.50 6,338.15 6,333.29 6,333.49 7,549.2K
10:54 6,333.14 6,333.42 6,328.47 6,328.87 8,046.9K
10:55 6,328.67 6,329.83 6,328.03 6,329.12 6,036.4K
10:56 6,329.68 6,329.68 6,326.97 6,327.90 5,398.8K
10:57 6,326.42 6,328.86 6,325.54 6,328.86 8,328.2K
10:58 6,329.09 6,330.51 6,326.84 6,327.19 6,661.0K
10:59 6,326.53 6,327.39 6,324.12 6,324.41 5,498.4K
11:00 6,323.25 6,325.62 6,322.82 6,322.82 8,073.8K
11:01 6,322.52 6,322.79 6,316.51 6,316.90 10,643.7K
11:02 6,316.88 6,317.24 6,312.78 6,313.68 7,938.8K
11:03 6,313.59 6,315.47 6,312.25 6,315.47 8,325.3K
11:04 6,314.54 6,322.22 6,314.54 6,321.85 8,349.0K
11:05 6,322.20 6,323.36 6,320.00 6,320.00 5,936.2K
11:06 6,319.23 6,319.88 6,317.75 6,318.64 6,896.5K
11:07 6,318.75 6,318.75 6,311.47 6,311.93 10,255.1K
11:08 6,311.41 6,313.21 6,311.41 6,312.34 6,232.6K
11:09 6,311.44 6,313.36 6,310.99 6,312.83 5,543.0K
11:10 6,311.61 6,313.93 6,311.61 6,312.67 4,247.9K
11:11 6,312.50 6,312.77 6,310.64 6,311.34 4,692.3K
11:12 6,311.06 6,311.63 6,310.10 6,310.93 5,873.7K
11:13 6,311.31 6,312.69 6,311.13 6,312.53 5,285.8K
11:14 6,312.67 6,313.30 6,309.44 6,309.59 4,578.6K
11:15 6,308.82 6,309.69 6,301.61 6,301.61 11,523.1K
11:16 6,300.80 6,301.52 6,295.15 6,295.15 14,806.2K
11:17 6,293.59 6,297.51 6,293.59 6,296.25 11,328.4K
11:18 6,296.62 6,296.62 6,293.42 6,293.75 7,040.5K
11:19 6,293.42 6,295.02 6,293.31 6,293.37 8,024.3K
11:20 6,294.15 6,296.10 6,291.78 6,296.10 7,681.6K
11:21 6,295.72 6,297.96 6,295.46 6,295.46 4,925.9K
11:22 6,296.19 6,297.42 6,293.58 6,294.37 5,290.4K
11:23 6,293.79 6,293.79 6,288.61 6,288.61 9,479.6K
11:24 6,287.88 6,288.03 6,281.00 6,281.35 13,552.1K
11:25 6,281.56 6,281.58 6,273.72 6,273.72 20,790.5K
11:26 6,273.29 6,277.63 6,272.70 6,276.73 13,948.9K
11:27 6,276.39 6,282.73 6,275.99 6,282.15 7,765.8K
11:28 6,283.03 6,284.92 6,281.97 6,284.92 5,721.6K
11:29 6,285.05 6,287.93 6,284.59 6,287.93 5,305.2K
11:30 6,288.60 6,288.60 6,288.24 6,288.24 261.2K
11:31 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:32 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:33 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:34 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:35 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:36 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:37 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:38 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:39 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:40 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:41 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:42 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:43 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:44 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:45 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:46 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:47 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:48 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:49 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:50 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:51 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:52 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:53 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:54 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:55 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:56 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:57 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:58 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
11:59 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:00 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:01 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:02 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:03 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:04 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:05 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:06 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:07 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:08 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:09 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:10 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:11 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:12 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:13 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:14 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:15 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:16 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:17 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:18 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:19 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:20 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:21 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:22 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:23 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:24 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:25 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:26 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:27 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:28 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:29 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:30 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:31 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:32 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:33 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:34 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:35 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:36 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:37 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:38 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:39 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:40 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:41 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:42 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:43 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:44 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:45 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:46 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:47 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:48 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:49 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:50 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:51 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:52 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:53 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:54 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:55 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:56 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:57 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:58 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
12:59 6,288.24 6,288.24 6,288.24 6,288.24 0.0K
13:00 6,288.24 6,290.42 6,285.52 6,285.52 14,675.8K
13:01 6,285.34 6,286.66 6,283.59 6,286.36 7,730.3K
13:02 6,285.93 6,289.81 6,284.44 6,289.81 6,409.8K
13:03 6,289.96 6,290.43 6,287.52 6,288.65 4,819.8K
13:04 6,289.19 6,289.55 6,286.93 6,286.93 5,513.5K
13:05 6,287.28 6,290.09 6,285.25 6,288.99 5,471.8K
13:06 6,288.68 6,288.91 6,286.83 6,287.70 4,548.1K
13:07 6,287.84 6,288.02 6,283.01 6,284.04 8,599.6K
13:08 6,285.04 6,292.95 6,285.04 6,291.75 9,361.5K
13:09 6,292.64 6,292.64 6,287.35 6,287.51 5,489.1K
13:10 6,287.61 6,294.47 6,287.13 6,294.05 6,796.8K
13:11 6,294.61 6,296.94 6,292.84 6,295.92 5,690.2K
13:12 6,295.78 6,296.54 6,292.19 6,292.48 7,153.1K
13:13 6,292.75 6,293.16 6,290.93 6,291.39 5,333.3K
13:14 6,292.62 6,292.65 6,285.94 6,285.94 4,191.8K
13:15 6,287.40 6,287.40 6,283.56 6,283.80 6,399.2K
13:16 6,284.50 6,288.80 6,284.13 6,287.89 5,241.4K
13:17 6,287.49 6,287.97 6,284.72 6,286.65 5,493.4K
13:18 6,285.81 6,288.69 6,285.48 6,287.15 4,825.5K
13:19 6,286.52 6,288.75 6,285.82 6,288.22 5,327.5K
13:20 6,288.33 6,292.14 6,288.33 6,292.08 9,068.5K
13:21 6,291.55 6,294.45 6,291.55 6,294.45 5,891.2K
13:22 6,294.44 6,297.01 6,293.74 6,294.46 7,745.7K
13:23 6,294.80 6,296.14 6,292.01 6,296.14 6,095.6K
13:24 6,295.52 6,298.73 6,295.07 6,297.89 6,588.1K
13:25 6,297.04 6,298.63 6,296.14 6,296.14 5,903.2K
13:26 6,296.86 6,297.21 6,294.78 6,295.45 7,976.7K
13:27 6,294.99 6,295.22 6,293.25 6,293.78 5,722.0K
13:28 6,294.24 6,297.85 6,294.04 6,296.39 7,427.5K
13:29 6,295.27 6,297.84 6,295.27 6,296.73 7,294.7K
13:30 6,296.79 6,297.24 6,294.38 6,295.31 7,341.9K
13:31 6,295.94 6,297.44 6,295.46 6,296.53 5,039.9K
13:32 6,297.95 6,298.31 6,295.18 6,297.56 5,544.4K
13:33 6,298.04 6,298.84 6,295.52 6,296.66 5,143.9K
13:34 6,297.44 6,299.63 6,296.33 6,299.04 3,918.7K
13:35 6,298.39 6,302.81 6,298.39 6,300.44 7,746.6K
13:36 6,301.77 6,301.84 6,299.40 6,300.42 5,138.2K
13:37 6,301.35 6,301.97 6,300.43 6,300.94 5,406.6K
13:38 6,301.28 6,301.85 6,299.81 6,299.81 4,823.7K
13:39 6,300.50 6,300.50 6,298.33 6,298.82 4,776.2K
13:40 6,299.21 6,299.21 6,297.06 6,297.78 4,491.2K
13:41 6,297.12 6,298.17 6,293.49 6,293.59 8,034.4K
13:42 6,293.60 6,294.93 6,292.07 6,292.07 8,543.6K
13:43 6,291.27 6,292.15 6,290.53 6,291.93 6,059.8K
13:44 6,291.57 6,293.41 6,291.57 6,292.08 5,411.3K
13:45 6,290.48 6,291.37 6,289.73 6,290.85 5,014.5K
13:46 6,291.45 6,291.45 6,288.43 6,289.08 4,243.4K
13:47 6,288.78 6,289.51 6,287.61 6,288.37 5,564.6K
13:48 6,288.05 6,293.04 6,288.05 6,291.56 6,329.6K
13:49 6,291.36 6,291.66 6,288.84 6,288.84 5,466.0K
13:50 6,288.06 6,289.88 6,287.70 6,287.70 5,358.4K
13:51 6,288.79 6,288.79 6,286.63 6,287.09 5,546.8K
13:52 6,286.98 6,289.79 6,286.36 6,289.79 5,497.0K
13:53 6,289.13 6,291.29 6,288.25 6,289.99 4,702.5K
13:54 6,290.02 6,290.32 6,288.22 6,288.22 5,486.2K
13:55 6,288.53 6,288.53 6,283.68 6,284.76 8,152.7K
13:56 6,284.66 6,284.89 6,282.11 6,283.34 8,506.8K
13:57 6,283.49 6,283.49 6,280.61 6,280.61 8,385.6K
13:58 6,280.93 6,284.58 6,280.93 6,284.50 8,635.7K
13:59 6,283.86 6,286.15 6,283.49 6,284.72 6,184.0K
14:00 6,285.32 6,292.93 6,285.32 6,292.93 8,844.2K
14:01 6,291.91 6,299.37 6,291.91 6,299.37 10,215.0K
14:02 6,300.07 6,300.78 6,297.37 6,300.14 6,872.2K
14:03 6,301.36 6,303.17 6,300.31 6,301.72 7,632.1K
14:04 6,301.57 6,305.72 6,301.57 6,305.72 7,577.1K
14:05 6,306.23 6,306.23 6,301.93 6,302.34 6,964.0K
14:06 6,302.75 6,304.59 6,302.15 6,303.94 5,911.6K
14:07 6,304.64 6,304.64 6,301.59 6,301.83 6,411.3K
14:08 6,302.86 6,304.25 6,301.71 6,303.67 5,245.3K
14:09 6,304.68 6,305.79 6,303.28 6,303.62 5,767.8K
14:10 6,304.02 6,306.19 6,303.15 6,306.19 5,180.7K
14:11 6,306.06 6,313.53 6,306.06 6,312.01 9,784.7K
14:12 6,311.82 6,312.30 6,309.37 6,310.79 7,662.8K
14:13 6,309.30 6,311.13 6,309.05 6,310.35 5,439.7K
14:14 6,309.27 6,310.74 6,308.81 6,310.61 6,495.7K
14:15 6,310.32 6,311.86 6,309.79 6,310.79 5,640.1K
14:16 6,311.21 6,314.42 6,311.14 6,312.59 7,106.5K
14:17 6,313.27 6,313.27 6,309.98 6,310.39 8,415.6K
14:18 6,311.26 6,312.89 6,310.42 6,311.88 7,339.7K
14:19 6,311.47 6,312.59 6,308.71 6,309.63 6,895.4K
14:20 6,309.40 6,313.65 6,309.40 6,313.47 6,151.7K
14:21 6,313.38 6,314.27 6,310.04 6,311.36 6,175.3K
14:22 6,310.30 6,310.30 6,305.33 6,307.04 8,015.2K
14:23 6,307.31 6,310.26 6,307.31 6,309.86 5,079.9K
14:24 6,309.74 6,314.48 6,309.60 6,313.56 7,585.5K
14:25 6,314.89 6,315.66 6,313.73 6,313.86 6,308.5K
14:26 6,313.84 6,313.84 6,309.92 6,309.92 5,928.0K
14:27 6,309.93 6,311.53 6,309.93 6,311.53 8,420.4K
14:28 6,311.08 6,312.88 6,310.28 6,312.38 7,345.0K
14:29 6,312.34 6,313.55 6,311.86 6,313.01 7,145.3K
14:30 6,312.40 6,318.16 6,312.40 6,318.16 7,751.3K
14:31 6,317.84 6,318.53 6,316.23 6,316.23 6,222.4K
14:32 6,317.03 6,318.00 6,316.05 6,318.00 6,587.1K
14:33 6,318.19 6,319.18 6,317.41 6,318.79 6,421.5K
14:34 6,317.98 6,321.91 6,317.31 6,321.91 8,327.3K
14:35 6,320.77 6,320.77 6,313.84 6,315.28 9,850.6K
14:36 6,314.98 6,314.98 6,312.81 6,314.67 7,341.1K
14:37 6,315.26 6,318.67 6,315.26 6,318.67 6,286.7K
14:38 6,318.86 6,321.21 6,318.00 6,320.49 8,103.6K
14:39 6,321.95 6,325.40 6,321.46 6,324.29 8,047.3K
14:40 6,324.27 6,324.27 6,320.30 6,322.80 8,147.7K
14:41 6,323.23 6,323.23 6,319.94 6,321.50 7,413.0K
14:42 6,321.37 6,321.85 6,319.35 6,319.35 7,116.7K
14:43 6,320.61 6,320.94 6,319.45 6,319.73 6,942.9K
14:44 6,319.56 6,324.00 6,319.56 6,323.27 8,161.0K
14:45 6,323.50 6,326.37 6,323.32 6,325.91 11,499.4K
14:46 6,326.00 6,328.04 6,326.00 6,328.04 10,288.5K
14:47 6,328.47 6,329.49 6,328.26 6,329.47 10,329.1K
14:48 6,329.92 6,333.78 6,329.10 6,333.41 14,733.5K
14:49 6,333.76 6,334.06 6,331.75 6,332.96 13,367.4K
14:50 6,333.64 6,336.98 6,332.23 6,336.25 17,279.9K
14:51 6,335.32 6,335.57 6,333.14 6,333.51 11,728.2K
14:52 6,334.03 6,335.76 6,333.64 6,334.80 11,100.5K
14:53 6,335.12 6,336.77 6,334.49 6,336.48 14,449.0K
14:54 6,335.61 6,336.89 6,334.72 6,336.85 14,476.8K
14:55 6,337.18 6,337.66 6,335.94 6,337.66 15,028.9K
14:56 6,337.84 6,338.64 6,336.82 6,337.18 18,060.7K
14:57 6,338.40 6,338.40 6,337.93 6,337.93 1,383.6K
14:58 6,337.93 6,337.93 6,337.93 6,337.93 0.0K
14:59 6,337.93 6,337.93 6,336.88 6,337.10 27,782.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar