SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 5,888.66 5,888.66 5,888.66 5,888.66 10,180.3K
09:29 5,888.66 5,888.66 5,888.66 5,888.66 0.0K
09:30 5,888.66 5,893.86 5,888.66 5,892.79 39,569.6K
09:31 5,893.13 5,894.49 5,885.35 5,893.60 39,834.4K
09:32 5,894.08 5,908.77 5,892.99 5,908.13 28,430.3K
09:33 5,908.80 5,914.30 5,905.00 5,911.40 24,724.1K
09:34 5,911.73 5,914.13 5,907.18 5,907.18 23,679.4K
09:35 5,907.02 5,907.28 5,903.36 5,903.36 21,627.3K
09:36 5,904.28 5,905.43 5,902.48 5,905.43 15,480.1K
09:37 5,905.64 5,912.80 5,905.00 5,911.20 16,112.1K
09:38 5,909.09 5,909.43 5,902.95 5,904.11 15,083.9K
09:39 5,902.05 5,903.15 5,894.88 5,894.88 16,424.8K
09:40 5,894.79 5,901.43 5,894.53 5,900.22 16,258.2K
09:41 5,901.01 5,902.58 5,897.43 5,898.92 11,948.0K
09:42 5,897.73 5,901.66 5,894.41 5,901.66 14,275.6K
09:43 5,902.53 5,904.71 5,901.26 5,904.71 10,621.0K
09:44 5,904.26 5,909.00 5,904.26 5,909.00 12,728.0K
09:45 5,909.87 5,909.87 5,896.79 5,896.79 14,736.4K
09:46 5,895.86 5,895.86 5,887.77 5,892.45 19,585.1K
09:47 5,892.67 5,894.04 5,890.76 5,891.97 17,883.8K
09:48 5,891.48 5,899.55 5,891.48 5,899.14 14,352.7K
09:49 5,898.91 5,900.11 5,894.62 5,894.62 10,602.0K
09:50 5,893.71 5,893.71 5,888.14 5,889.19 19,544.2K
09:51 5,887.98 5,887.98 5,880.36 5,881.21 16,602.7K
09:52 5,881.81 5,888.02 5,881.81 5,888.02 15,975.9K
09:53 5,887.96 5,889.43 5,884.53 5,884.53 13,204.4K
09:54 5,883.59 5,886.56 5,883.59 5,884.92 15,669.5K
09:55 5,885.37 5,886.23 5,881.65 5,881.81 13,791.1K
09:56 5,881.36 5,883.70 5,878.11 5,883.04 11,934.2K
09:57 5,882.66 5,883.29 5,879.94 5,879.94 12,546.8K
09:58 5,880.13 5,882.82 5,879.48 5,882.82 14,374.8K
09:59 5,883.92 5,885.51 5,883.19 5,883.55 10,667.0K
10:00 5,883.72 5,896.48 5,883.72 5,896.18 15,789.1K
10:01 5,895.83 5,896.69 5,895.43 5,895.47 11,729.6K
10:02 5,895.30 5,895.30 5,891.47 5,893.42 10,543.1K
10:03 5,892.65 5,897.46 5,891.44 5,897.00 10,150.4K
10:04 5,897.09 5,900.69 5,897.09 5,900.05 13,769.1K
10:05 5,899.23 5,900.74 5,897.87 5,898.47 12,882.9K
10:06 5,898.66 5,901.62 5,897.78 5,900.70 16,783.2K
10:07 5,900.07 5,902.16 5,897.67 5,900.75 11,078.8K
10:08 5,899.93 5,903.86 5,898.45 5,903.24 8,353.0K
10:09 5,904.13 5,907.23 5,904.13 5,904.21 8,949.9K
10:10 5,904.50 5,904.85 5,901.55 5,902.35 9,437.7K
10:11 5,902.87 5,902.87 5,899.75 5,901.44 6,555.0K
10:12 5,901.56 5,904.34 5,901.56 5,903.86 6,387.9K
10:13 5,902.16 5,903.77 5,899.06 5,899.06 7,174.8K
10:14 5,897.33 5,897.80 5,895.66 5,897.07 8,874.6K
10:15 5,896.01 5,899.04 5,896.01 5,899.04 7,356.3K
10:16 5,898.83 5,901.32 5,898.83 5,901.32 7,242.4K
10:17 5,901.35 5,901.76 5,897.30 5,898.26 6,029.0K
10:18 5,898.21 5,898.21 5,895.27 5,896.18 5,385.3K
10:19 5,896.87 5,898.47 5,896.17 5,898.33 5,564.5K
10:20 5,898.81 5,899.02 5,896.26 5,896.32 5,283.1K
10:21 5,895.26 5,895.96 5,892.87 5,893.87 8,289.5K
10:22 5,893.36 5,895.13 5,893.10 5,894.44 5,877.4K
10:23 5,894.18 5,894.36 5,891.21 5,891.21 7,144.6K
10:24 5,891.44 5,892.36 5,890.15 5,891.09 7,440.6K
10:25 5,891.10 5,892.13 5,888.19 5,888.75 8,028.8K
10:26 5,888.13 5,890.68 5,887.72 5,890.03 5,844.4K
10:27 5,889.64 5,893.12 5,889.64 5,892.96 6,194.5K
10:28 5,892.84 5,892.84 5,889.20 5,890.05 8,772.6K
10:29 5,889.42 5,890.56 5,888.04 5,888.69 12,059.7K
10:30 5,887.44 5,890.53 5,887.44 5,887.70 7,501.2K
10:31 5,887.57 5,887.57 5,884.49 5,886.24 11,063.4K
10:32 5,886.18 5,887.02 5,884.76 5,885.89 7,429.5K
10:33 5,885.88 5,889.48 5,884.75 5,886.17 6,162.1K
10:34 5,886.59 5,886.59 5,884.82 5,886.00 4,325.6K
10:35 5,886.23 5,886.23 5,881.95 5,882.26 5,881.0K
10:36 5,882.04 5,883.27 5,881.61 5,881.82 6,211.4K
10:37 5,880.77 5,883.51 5,880.77 5,882.68 5,565.2K
10:38 5,882.01 5,883.03 5,880.87 5,882.63 5,403.0K
10:39 5,883.69 5,884.56 5,882.82 5,884.38 8,293.6K
10:40 5,884.70 5,885.78 5,882.29 5,883.24 7,631.8K
10:41 5,884.29 5,885.25 5,883.53 5,883.99 6,179.6K
10:42 5,883.67 5,883.94 5,881.54 5,881.54 6,825.4K
10:43 5,881.65 5,882.08 5,878.37 5,879.54 8,961.2K
10:44 5,879.32 5,881.99 5,878.62 5,879.98 6,486.3K
10:45 5,879.18 5,880.34 5,877.72 5,877.77 8,348.0K
10:46 5,877.10 5,877.75 5,875.22 5,875.22 9,769.6K
10:47 5,875.46 5,876.25 5,874.20 5,874.92 8,576.8K
10:48 5,875.03 5,875.39 5,872.80 5,874.37 8,973.8K
10:49 5,874.52 5,877.86 5,874.52 5,876.56 7,996.1K
10:50 5,876.64 5,877.32 5,875.72 5,876.60 7,700.1K
10:51 5,877.10 5,877.20 5,873.69 5,873.94 7,031.2K
10:52 5,874.43 5,874.86 5,868.51 5,868.51 11,084.6K
10:53 5,869.59 5,871.32 5,869.59 5,871.32 7,635.3K
10:54 5,871.00 5,872.18 5,870.42 5,870.91 5,600.8K
10:55 5,870.55 5,870.98 5,868.11 5,868.39 7,164.1K
10:56 5,869.43 5,869.93 5,867.93 5,868.17 6,762.8K
10:57 5,868.08 5,868.47 5,864.97 5,865.07 7,299.3K
10:58 5,864.72 5,869.03 5,864.72 5,868.37 10,402.1K
10:59 5,869.48 5,874.05 5,869.48 5,873.93 7,443.7K
11:00 5,874.34 5,878.94 5,874.34 5,877.24 12,411.1K
11:01 5,877.00 5,878.33 5,875.31 5,876.26 4,794.3K
11:02 5,875.85 5,876.18 5,871.42 5,871.46 6,871.2K
11:03 5,871.79 5,871.79 5,866.47 5,866.47 9,260.8K
11:04 5,866.06 5,867.39 5,864.59 5,865.02 5,822.4K
11:05 5,865.02 5,867.84 5,865.02 5,867.39 5,921.2K
11:06 5,867.79 5,868.62 5,866.92 5,868.62 3,576.4K
11:07 5,868.15 5,870.63 5,867.65 5,869.82 5,437.9K
11:08 5,869.45 5,872.07 5,869.25 5,869.27 4,773.3K
11:09 5,869.74 5,870.20 5,867.49 5,867.49 9,271.9K
11:10 5,868.47 5,870.55 5,867.82 5,868.41 5,927.5K
11:11 5,868.57 5,871.06 5,867.69 5,870.08 9,018.1K
11:12 5,870.74 5,871.79 5,868.46 5,868.50 6,865.8K
11:13 5,868.79 5,870.45 5,867.80 5,867.80 5,410.0K
11:14 5,867.73 5,871.87 5,867.73 5,869.82 6,797.8K
11:15 5,870.32 5,871.11 5,867.86 5,869.04 5,008.8K
11:16 5,868.57 5,870.19 5,866.35 5,866.35 5,778.3K
11:17 5,866.58 5,868.09 5,865.44 5,867.77 3,671.2K
11:18 5,867.45 5,869.29 5,867.45 5,869.27 4,184.4K
11:19 5,868.85 5,871.92 5,868.85 5,871.22 4,095.7K
11:20 5,871.16 5,873.14 5,869.85 5,869.85 8,232.2K
11:21 5,870.33 5,874.83 5,870.06 5,874.83 3,613.9K
11:22 5,874.35 5,875.59 5,873.32 5,875.33 4,994.4K
11:23 5,874.34 5,875.61 5,872.19 5,874.46 4,320.9K
11:24 5,874.47 5,876.81 5,874.28 5,876.81 4,851.7K
11:25 5,876.38 5,876.71 5,874.56 5,875.97 4,382.1K
11:26 5,876.07 5,879.03 5,876.07 5,877.33 4,053.3K
11:27 5,877.26 5,877.99 5,874.07 5,874.29 4,831.6K
11:28 5,874.03 5,874.03 5,872.31 5,873.65 3,874.4K
11:29 5,873.59 5,875.38 5,872.00 5,873.04 3,763.0K
11:30 5,872.93 5,872.93 5,872.89 5,872.89 188.2K
11:31 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:32 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:33 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:34 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:35 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:36 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:37 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:38 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:39 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:40 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:41 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:42 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:43 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:44 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:45 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:46 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:47 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:48 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:49 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:50 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:51 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:52 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:53 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:54 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:55 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:56 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:57 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:58 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
11:59 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:00 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:01 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:02 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:03 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:04 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:05 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:06 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:07 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:08 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:09 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:10 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:11 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:12 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:13 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:14 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:15 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:16 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:17 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:18 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:19 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:20 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:21 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:22 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:23 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:24 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:25 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:26 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:27 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:28 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:29 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:30 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:31 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:32 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:33 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:34 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:35 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:36 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:37 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:38 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:39 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:40 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:41 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:42 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:43 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:44 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:45 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:46 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:47 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:48 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:49 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:50 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:51 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:52 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:53 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:54 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:55 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:56 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:57 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:58 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
12:59 5,872.89 5,872.89 5,872.89 5,872.89 0.0K
13:00 5,872.89 5,875.66 5,871.59 5,874.07 18,002.4K
13:01 5,874.51 5,874.89 5,871.61 5,871.85 8,547.0K
13:02 5,870.47 5,873.85 5,868.78 5,873.85 6,775.7K
13:03 5,874.42 5,874.42 5,868.36 5,869.12 5,687.8K
13:04 5,868.35 5,870.83 5,865.82 5,870.67 8,145.1K
13:05 5,870.05 5,871.29 5,868.79 5,868.79 5,016.2K
13:06 5,869.04 5,870.38 5,869.04 5,870.21 4,670.1K
13:07 5,869.87 5,872.60 5,868.97 5,872.25 6,069.7K
13:08 5,872.49 5,874.56 5,872.16 5,873.04 5,970.8K
13:09 5,873.23 5,873.79 5,872.49 5,873.06 4,330.5K
13:10 5,872.97 5,874.26 5,871.06 5,871.16 4,607.0K
13:11 5,871.85 5,871.85 5,866.27 5,866.27 5,367.0K
13:12 5,866.31 5,867.37 5,864.08 5,865.18 6,751.8K
13:13 5,864.70 5,864.98 5,862.57 5,862.57 6,096.1K
13:14 5,861.66 5,862.50 5,860.39 5,860.39 8,000.4K
13:15 5,860.57 5,860.57 5,857.62 5,859.01 6,200.0K
13:16 5,858.97 5,858.97 5,856.02 5,856.27 8,979.8K
13:17 5,855.70 5,860.58 5,855.70 5,860.46 8,505.7K
13:18 5,860.80 5,861.05 5,858.35 5,858.35 5,632.4K
13:19 5,857.75 5,859.98 5,857.75 5,859.88 3,706.9K
13:20 5,859.47 5,861.08 5,859.25 5,859.57 4,297.6K
13:21 5,859.73 5,859.73 5,855.93 5,856.00 6,791.8K
13:22 5,855.64 5,857.72 5,855.28 5,855.28 5,777.3K
13:23 5,855.10 5,856.73 5,854.69 5,855.42 5,167.2K
13:24 5,854.78 5,855.26 5,853.51 5,854.52 7,845.9K
13:25 5,853.74 5,853.79 5,850.53 5,850.84 6,653.1K
13:26 5,850.51 5,852.38 5,849.97 5,849.97 6,067.7K
13:27 5,850.57 5,850.92 5,848.90 5,850.74 8,707.7K
13:28 5,849.82 5,850.68 5,849.06 5,850.40 4,820.6K
13:29 5,850.49 5,850.49 5,846.50 5,846.84 8,203.8K
13:30 5,847.17 5,853.77 5,847.17 5,853.77 8,431.0K
13:31 5,853.95 5,856.51 5,852.87 5,855.55 6,593.5K
13:32 5,855.91 5,859.30 5,855.03 5,859.30 5,671.1K
13:33 5,858.62 5,860.12 5,855.00 5,856.56 5,242.5K
13:34 5,856.01 5,856.01 5,853.08 5,855.48 6,900.3K
13:35 5,855.43 5,855.43 5,851.02 5,851.02 5,434.1K
13:36 5,850.99 5,851.62 5,847.75 5,848.55 6,365.0K
13:37 5,847.51 5,849.20 5,847.13 5,847.13 5,835.3K
13:38 5,846.41 5,847.01 5,844.58 5,844.58 6,998.3K
13:39 5,845.20 5,851.14 5,844.64 5,850.94 8,001.6K
13:40 5,851.12 5,853.65 5,850.59 5,852.74 5,326.0K
13:41 5,852.22 5,853.70 5,851.50 5,852.55 5,459.2K
13:42 5,852.77 5,853.47 5,851.54 5,851.59 8,016.8K
13:43 5,852.32 5,853.14 5,850.58 5,850.82 5,815.8K
13:44 5,850.34 5,851.72 5,850.08 5,851.53 4,108.3K
13:45 5,850.81 5,856.70 5,850.81 5,856.70 7,418.0K
13:46 5,856.45 5,860.37 5,856.45 5,860.37 6,991.2K
13:47 5,859.82 5,860.48 5,857.60 5,859.25 6,146.4K
13:48 5,858.03 5,859.44 5,857.72 5,859.07 4,625.9K
13:49 5,858.42 5,860.33 5,857.68 5,859.82 3,779.0K
13:50 5,860.62 5,861.95 5,859.98 5,861.95 5,445.7K
13:51 5,861.19 5,864.39 5,861.01 5,864.17 5,964.8K
13:52 5,862.54 5,863.67 5,860.80 5,861.26 4,557.4K
13:53 5,862.21 5,863.39 5,861.64 5,862.44 3,727.3K
13:54 5,861.99 5,862.45 5,860.40 5,860.63 5,220.8K
13:55 5,860.31 5,860.31 5,856.44 5,857.18 5,472.3K
13:56 5,858.04 5,858.54 5,854.67 5,855.14 9,771.0K
13:57 5,854.88 5,855.14 5,853.22 5,854.16 6,307.5K
13:58 5,855.08 5,855.95 5,853.62 5,853.62 5,103.5K
13:59 5,853.64 5,854.56 5,851.96 5,852.01 5,680.0K
14:00 5,851.66 5,853.46 5,850.03 5,853.32 6,071.6K
14:01 5,852.07 5,852.84 5,851.18 5,851.94 6,069.4K
14:02 5,851.50 5,856.76 5,851.41 5,855.35 5,627.8K
14:03 5,855.34 5,856.81 5,853.59 5,853.77 7,801.1K
14:04 5,853.31 5,853.31 5,848.81 5,851.14 8,499.9K
14:05 5,851.00 5,851.36 5,848.34 5,848.90 3,810.3K
14:06 5,848.91 5,849.95 5,847.24 5,849.04 6,245.3K
14:07 5,849.64 5,849.64 5,847.58 5,848.70 6,318.3K
14:08 5,848.85 5,850.98 5,847.96 5,850.66 5,419.0K
14:09 5,850.47 5,851.78 5,850.22 5,851.32 4,551.0K
14:10 5,850.76 5,851.67 5,847.72 5,848.78 6,458.5K
14:11 5,850.06 5,851.30 5,849.32 5,851.30 4,384.8K
14:12 5,851.06 5,853.78 5,850.39 5,853.78 5,528.0K
14:13 5,853.37 5,856.44 5,852.79 5,854.77 7,976.1K
14:14 5,854.12 5,855.35 5,853.88 5,854.45 5,359.9K
14:15 5,854.15 5,856.95 5,854.14 5,856.47 4,406.5K
14:16 5,856.85 5,857.18 5,854.21 5,855.33 6,097.7K
14:17 5,855.39 5,856.87 5,854.46 5,856.33 4,905.3K
14:18 5,855.82 5,858.14 5,855.82 5,858.14 4,750.4K
14:19 5,857.04 5,857.61 5,854.49 5,856.56 5,399.4K
14:20 5,856.00 5,856.55 5,854.44 5,854.44 5,669.7K
14:21 5,854.85 5,855.64 5,854.31 5,854.58 5,852.9K
14:22 5,854.43 5,856.24 5,854.19 5,855.49 5,025.6K
14:23 5,855.43 5,855.43 5,853.03 5,854.08 6,375.5K
14:24 5,854.08 5,855.25 5,853.05 5,854.88 5,503.7K
14:25 5,854.95 5,855.32 5,853.03 5,853.79 6,649.2K
14:26 5,854.19 5,854.19 5,852.57 5,852.88 4,524.0K
14:27 5,853.15 5,853.46 5,851.31 5,852.46 7,026.6K
14:28 5,851.21 5,852.56 5,851.21 5,851.44 5,546.2K
14:29 5,851.39 5,852.22 5,851.01 5,851.75 5,374.4K
14:30 5,851.85 5,851.85 5,847.28 5,847.28 13,101.3K
14:31 5,847.63 5,851.90 5,847.30 5,851.90 10,301.0K
14:32 5,852.34 5,854.99 5,852.34 5,853.32 7,371.8K
14:33 5,854.22 5,854.22 5,851.44 5,852.67 9,155.8K
14:34 5,853.38 5,854.52 5,851.56 5,851.56 7,328.7K
14:35 5,851.93 5,852.28 5,850.53 5,851.62 6,400.4K
14:36 5,850.86 5,851.75 5,849.85 5,849.98 6,040.1K
14:37 5,850.24 5,850.60 5,849.08 5,849.75 9,094.3K
14:38 5,849.13 5,849.54 5,847.87 5,849.50 9,773.9K
14:39 5,849.08 5,849.26 5,847.71 5,848.33 9,089.0K
14:40 5,848.14 5,848.66 5,846.72 5,848.66 6,180.3K
14:41 5,848.09 5,849.86 5,847.51 5,847.51 7,373.5K
14:42 5,847.21 5,849.36 5,846.19 5,848.70 7,889.2K
14:43 5,849.18 5,849.62 5,847.22 5,847.78 8,879.7K
14:44 5,847.76 5,849.41 5,847.70 5,848.59 9,482.4K
14:45 5,847.91 5,849.95 5,847.11 5,849.63 10,674.3K
14:46 5,849.70 5,851.63 5,849.12 5,850.98 10,808.8K
14:47 5,849.87 5,850.50 5,849.41 5,849.72 8,895.6K
14:48 5,849.35 5,852.77 5,849.35 5,851.44 11,136.2K
14:49 5,852.08 5,853.95 5,852.08 5,853.18 11,969.4K
14:50 5,853.07 5,853.13 5,850.67 5,852.34 12,114.1K
14:51 5,852.51 5,854.26 5,851.82 5,852.61 9,842.4K
14:52 5,852.38 5,853.87 5,852.30 5,852.82 11,978.3K
14:53 5,852.97 5,853.28 5,851.52 5,853.10 14,104.4K
14:54 5,853.69 5,854.36 5,852.62 5,853.56 14,373.7K
14:55 5,854.26 5,854.46 5,852.57 5,853.78 17,303.0K
14:56 5,853.60 5,854.45 5,852.67 5,852.67 17,323.5K
14:57 5,854.36 5,854.36 5,853.16 5,853.16 1,178.7K
14:58 5,853.16 5,853.16 5,853.16 5,853.16 0.0K
14:59 5,853.16 5,853.16 5,850.10 5,850.10 28,662.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar