SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,000.60 6,000.60 6,000.60 6,000.60 30,047.9K
09:29 6,000.60 6,000.60 6,000.60 6,000.60 0.0K
09:30 6,000.60 6,005.91 5,984.65 5,984.65 112,776.8K
09:31 5,984.83 5,985.73 5,967.79 5,969.53 68,260.9K
09:32 5,970.60 5,970.60 5,955.37 5,957.32 60,165.4K
09:33 5,957.64 5,958.89 5,947.19 5,947.19 62,414.2K
09:34 5,945.31 5,951.98 5,943.76 5,949.25 47,971.5K
09:35 5,949.62 5,962.86 5,948.30 5,962.86 36,815.6K
09:36 5,964.77 5,968.36 5,963.60 5,966.43 30,878.6K
09:37 5,967.36 5,978.52 5,967.24 5,978.52 23,892.1K
09:38 5,978.36 5,981.21 5,974.02 5,981.21 26,460.8K
09:39 5,980.67 5,982.07 5,976.98 5,980.33 24,646.2K
09:40 5,980.08 5,981.22 5,975.61 5,976.44 21,557.3K
09:41 5,977.45 5,985.45 5,974.64 5,984.61 25,488.7K
09:42 5,986.97 5,987.23 5,979.27 5,980.88 21,928.0K
09:43 5,979.56 5,987.23 5,979.56 5,985.75 19,646.1K
09:44 5,985.04 5,986.37 5,982.39 5,983.74 18,667.0K
09:45 5,983.56 5,983.56 5,976.47 5,976.47 22,571.2K
09:46 5,976.56 5,978.57 5,976.32 5,977.73 14,829.3K
09:47 5,977.93 5,987.05 5,977.93 5,984.64 21,763.2K
09:48 5,984.08 5,984.08 5,975.40 5,975.40 28,088.8K
09:49 5,974.72 5,974.72 5,969.22 5,970.20 26,664.0K
09:50 5,970.01 5,970.01 5,965.86 5,965.86 22,364.2K
09:51 5,966.27 5,972.29 5,965.77 5,972.22 20,824.7K
09:52 5,971.64 5,973.19 5,969.76 5,972.22 15,832.9K
09:53 5,972.46 5,972.75 5,968.95 5,970.62 17,112.6K
09:54 5,969.85 5,970.13 5,967.25 5,967.63 16,805.2K
09:55 5,967.04 5,968.59 5,962.18 5,962.18 19,906.6K
09:56 5,961.68 5,961.68 5,953.52 5,953.52 25,255.9K
09:57 5,953.07 5,956.83 5,953.07 5,954.54 19,166.3K
09:58 5,954.46 5,954.46 5,950.64 5,950.64 19,020.3K
09:59 5,951.31 5,951.31 5,948.37 5,948.37 18,704.7K
10:00 5,948.52 5,948.52 5,943.74 5,947.10 21,033.9K
10:01 5,946.75 5,946.75 5,940.64 5,940.64 20,747.7K
10:02 5,941.44 5,941.44 5,932.32 5,934.60 31,120.7K
10:03 5,934.47 5,934.57 5,931.68 5,934.57 22,911.5K
10:04 5,935.33 5,941.70 5,934.82 5,941.10 17,138.1K
10:05 5,941.07 5,945.27 5,940.76 5,944.28 12,674.8K
10:06 5,945.13 5,949.90 5,943.04 5,949.90 16,111.6K
10:07 5,949.80 5,949.80 5,945.28 5,945.28 12,550.6K
10:08 5,945.64 5,947.58 5,945.62 5,945.62 11,794.9K
10:09 5,946.89 5,950.74 5,946.89 5,950.24 11,256.2K
10:10 5,949.01 5,949.26 5,946.56 5,947.58 12,977.0K
10:11 5,948.57 5,952.49 5,948.32 5,951.47 9,133.3K
10:12 5,950.75 5,950.75 5,946.34 5,946.34 9,591.3K
10:13 5,946.92 5,947.44 5,944.36 5,947.44 12,592.0K
10:14 5,947.29 5,949.49 5,947.14 5,947.93 11,225.7K
10:15 5,948.62 5,948.62 5,941.99 5,942.71 14,864.8K
10:16 5,942.63 5,943.08 5,939.58 5,940.19 9,660.6K
10:17 5,940.32 5,941.38 5,938.65 5,939.55 12,028.7K
10:18 5,940.58 5,940.58 5,938.46 5,938.46 11,231.7K
10:19 5,937.88 5,939.83 5,937.36 5,939.52 10,447.4K
10:20 5,940.44 5,941.28 5,938.99 5,939.65 10,869.0K
10:21 5,938.92 5,938.92 5,936.15 5,937.60 10,099.4K
10:22 5,937.40 5,940.05 5,936.75 5,936.80 11,134.9K
10:23 5,937.97 5,938.38 5,932.94 5,932.94 12,193.2K
10:24 5,932.30 5,932.30 5,928.68 5,929.71 15,401.8K
10:25 5,929.29 5,929.29 5,924.38 5,924.89 20,018.7K
10:26 5,925.39 5,925.39 5,921.11 5,921.11 15,996.3K
10:27 5,920.65 5,920.65 5,917.06 5,917.44 18,930.2K
10:28 5,918.34 5,919.72 5,916.52 5,917.69 17,945.2K
10:29 5,917.85 5,918.37 5,916.54 5,918.11 13,078.6K
10:30 5,916.08 5,916.46 5,912.03 5,912.34 18,494.5K
10:31 5,911.19 5,911.73 5,910.25 5,910.25 16,181.5K
10:32 5,910.14 5,912.66 5,909.69 5,911.51 11,633.0K
10:33 5,911.78 5,912.04 5,908.89 5,910.43 12,670.4K
10:34 5,910.98 5,914.38 5,910.51 5,914.38 12,444.2K
10:35 5,914.76 5,915.94 5,913.32 5,914.16 11,776.7K
10:36 5,914.08 5,916.40 5,911.46 5,911.46 18,650.3K
10:37 5,912.15 5,912.15 5,907.81 5,907.81 16,914.9K
10:38 5,908.08 5,908.78 5,906.95 5,907.78 9,925.1K
10:39 5,908.31 5,908.31 5,904.94 5,904.96 13,430.0K
10:40 5,906.01 5,906.67 5,903.74 5,903.74 14,623.3K
10:41 5,904.58 5,904.58 5,903.17 5,903.77 11,227.6K
10:42 5,903.85 5,903.85 5,901.65 5,902.39 14,150.6K
10:43 5,903.59 5,903.59 5,901.67 5,902.97 11,020.1K
10:44 5,902.83 5,905.10 5,902.14 5,904.19 8,008.0K
10:45 5,905.26 5,905.71 5,903.25 5,904.78 7,848.2K
10:46 5,904.01 5,904.31 5,902.15 5,902.99 9,800.3K
10:47 5,902.88 5,904.72 5,902.41 5,903.83 6,909.4K
10:48 5,903.44 5,911.21 5,903.44 5,911.04 11,343.0K
10:49 5,911.75 5,915.69 5,910.15 5,915.69 10,125.5K
10:50 5,915.88 5,916.92 5,912.95 5,916.80 7,316.0K
10:51 5,916.80 5,918.56 5,915.57 5,915.57 7,943.8K
10:52 5,916.42 5,921.51 5,915.91 5,921.49 6,839.3K
10:53 5,921.79 5,922.69 5,919.96 5,922.55 6,719.2K
10:54 5,922.72 5,923.10 5,920.33 5,922.41 6,939.0K
10:55 5,922.17 5,925.88 5,922.17 5,924.91 6,318.3K
10:56 5,925.87 5,925.87 5,922.56 5,924.27 6,958.5K
10:57 5,924.77 5,927.24 5,924.04 5,927.24 6,608.8K
10:58 5,925.33 5,928.64 5,925.02 5,928.64 5,963.7K
10:59 5,927.28 5,930.54 5,926.87 5,930.22 5,049.5K
11:00 5,929.58 5,930.80 5,926.63 5,927.98 6,848.3K
11:01 5,928.03 5,928.51 5,924.26 5,925.23 5,691.2K
11:02 5,926.00 5,926.26 5,924.10 5,925.53 4,786.2K
11:03 5,925.64 5,925.64 5,922.97 5,925.14 5,563.0K
11:04 5,924.47 5,925.10 5,919.91 5,921.83 7,528.3K
11:05 5,922.03 5,922.36 5,920.15 5,920.56 5,668.3K
11:06 5,920.26 5,923.44 5,920.26 5,923.44 6,891.9K
11:07 5,921.84 5,923.89 5,921.83 5,922.09 5,140.5K
11:08 5,921.59 5,923.20 5,920.88 5,923.20 3,878.2K
11:09 5,923.31 5,924.19 5,921.38 5,922.03 5,151.7K
11:10 5,921.83 5,921.83 5,918.53 5,919.35 6,159.6K
11:11 5,919.82 5,921.69 5,919.27 5,921.61 5,409.0K
11:12 5,921.18 5,926.78 5,921.13 5,926.78 6,286.8K
11:13 5,926.64 5,926.91 5,925.16 5,925.43 4,565.0K
11:14 5,926.77 5,930.25 5,926.52 5,929.01 6,758.4K
11:15 5,929.31 5,930.31 5,926.62 5,927.01 5,403.9K
11:16 5,928.31 5,928.68 5,923.09 5,924.89 4,972.9K
11:17 5,924.83 5,925.20 5,918.65 5,918.65 6,567.9K
11:18 5,919.47 5,922.29 5,919.25 5,921.78 6,772.5K
11:19 5,921.42 5,921.42 5,919.05 5,919.35 8,305.3K
11:20 5,920.66 5,920.66 5,915.22 5,918.12 10,220.0K
11:21 5,917.77 5,919.39 5,917.23 5,918.71 5,552.4K
11:22 5,918.37 5,922.29 5,917.14 5,922.29 5,744.7K
11:23 5,921.57 5,923.43 5,917.93 5,917.93 4,694.6K
11:24 5,917.43 5,922.02 5,917.43 5,921.81 4,837.8K
11:25 5,922.24 5,922.26 5,920.36 5,920.70 4,080.8K
11:26 5,921.73 5,921.73 5,918.98 5,920.82 4,793.1K
11:27 5,920.87 5,922.25 5,919.53 5,921.71 5,117.9K
11:28 5,921.13 5,921.13 5,918.06 5,921.05 5,972.2K
11:29 5,921.18 5,923.23 5,919.66 5,923.17 7,375.9K
11:30 5,922.24 5,922.24 5,921.50 5,921.50 506.7K
11:31 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:32 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:33 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:34 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:35 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:36 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:37 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:38 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:39 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:40 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:41 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:42 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:43 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:44 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:45 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:46 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:47 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:48 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:49 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:50 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:51 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:52 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:53 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:54 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:55 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:56 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:57 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:58 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
11:59 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:00 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:01 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:02 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:03 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:04 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:05 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:06 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:07 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:08 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:09 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:10 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:11 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:12 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:13 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:14 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:15 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:16 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:17 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:18 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:19 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:20 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:21 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:22 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:23 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:24 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:25 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:26 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:27 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:28 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:29 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:30 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:31 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:32 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:33 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:34 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:35 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:36 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:37 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:38 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:39 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:40 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:41 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:42 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:43 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:44 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:45 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:46 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:47 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:48 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:49 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:50 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:51 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:52 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:53 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:54 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:55 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:56 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:57 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:58 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
12:59 5,921.50 5,921.50 5,921.50 5,921.50 0.0K
13:00 5,921.50 5,926.09 5,920.97 5,922.62 27,464.8K
13:01 5,921.80 5,930.72 5,921.80 5,929.92 11,552.6K
13:02 5,929.68 5,931.35 5,926.31 5,930.97 7,382.0K
13:03 5,930.84 5,930.84 5,926.79 5,927.94 5,237.4K
13:04 5,927.59 5,928.25 5,925.81 5,925.99 7,496.0K
13:05 5,925.98 5,926.74 5,923.72 5,924.45 6,361.2K
13:06 5,924.19 5,924.41 5,919.70 5,919.70 6,667.2K
13:07 5,919.79 5,926.63 5,919.60 5,926.63 8,122.2K
13:08 5,926.34 5,926.34 5,920.67 5,922.03 5,235.2K
13:09 5,922.47 5,923.85 5,921.53 5,921.82 4,515.5K
13:10 5,922.67 5,922.67 5,917.89 5,918.06 8,376.3K
13:11 5,918.47 5,919.65 5,916.49 5,916.49 7,113.3K
13:12 5,915.80 5,915.80 5,913.51 5,913.51 10,499.6K
13:13 5,913.48 5,913.48 5,909.61 5,910.06 10,254.0K
13:14 5,909.88 5,911.31 5,908.84 5,909.22 7,867.8K
13:15 5,909.16 5,910.73 5,907.99 5,910.62 10,789.4K
13:16 5,909.60 5,910.71 5,906.14 5,906.67 7,370.3K
13:17 5,907.17 5,907.71 5,905.70 5,905.90 9,182.2K
13:18 5,906.40 5,908.44 5,904.58 5,904.58 6,902.1K
13:19 5,905.06 5,905.95 5,904.00 5,904.00 7,014.3K
13:20 5,904.67 5,905.32 5,903.06 5,903.08 8,394.7K
13:21 5,903.01 5,905.78 5,903.01 5,904.23 7,325.9K
13:22 5,904.44 5,904.95 5,903.02 5,903.25 6,273.5K
13:23 5,903.60 5,905.33 5,898.37 5,899.90 10,478.3K
13:24 5,899.66 5,901.59 5,898.74 5,900.58 8,399.9K
13:25 5,900.75 5,902.91 5,900.75 5,901.14 7,226.1K
13:26 5,901.37 5,901.37 5,899.19 5,899.21 7,513.3K
13:27 5,899.66 5,899.66 5,896.24 5,898.67 11,091.4K
13:28 5,898.61 5,898.77 5,896.89 5,897.07 7,461.4K
13:29 5,897.50 5,899.31 5,896.98 5,898.71 8,903.3K
13:30 5,898.81 5,899.65 5,897.49 5,899.16 7,913.9K
13:31 5,898.89 5,900.25 5,897.94 5,898.15 6,031.5K
13:32 5,898.58 5,898.58 5,895.07 5,895.89 7,319.4K
13:33 5,894.80 5,897.68 5,894.80 5,896.33 6,608.0K
13:34 5,896.15 5,896.15 5,893.11 5,893.51 6,665.7K
13:35 5,892.56 5,894.68 5,892.33 5,894.11 8,254.7K
13:36 5,894.99 5,894.99 5,889.80 5,889.88 9,041.2K
13:37 5,888.63 5,889.53 5,886.01 5,886.51 14,371.3K
13:38 5,885.76 5,885.76 5,883.44 5,883.44 11,661.0K
13:39 5,883.13 5,885.90 5,883.13 5,885.69 11,554.7K
13:40 5,885.97 5,887.50 5,885.71 5,887.50 7,947.3K
13:41 5,887.98 5,892.57 5,887.98 5,892.23 8,190.8K
13:42 5,892.27 5,893.24 5,889.65 5,892.63 7,699.1K
13:43 5,891.55 5,893.04 5,890.40 5,891.68 7,999.2K
13:44 5,891.77 5,896.59 5,891.77 5,896.59 7,629.5K
13:45 5,895.92 5,897.07 5,893.48 5,894.76 7,751.1K
13:46 5,895.38 5,896.77 5,894.75 5,896.10 6,318.3K
13:47 5,896.60 5,900.03 5,896.18 5,899.33 5,957.7K
13:48 5,899.41 5,900.70 5,898.84 5,900.17 5,251.4K
13:49 5,901.22 5,905.15 5,901.18 5,904.43 7,392.0K
13:50 5,905.36 5,909.77 5,905.36 5,909.50 8,347.6K
13:51 5,909.27 5,909.51 5,906.20 5,906.48 8,529.5K
13:52 5,906.57 5,907.04 5,901.45 5,902.17 6,553.4K
13:53 5,903.45 5,904.82 5,901.73 5,903.59 4,252.1K
13:54 5,902.87 5,903.83 5,901.71 5,902.86 5,468.7K
13:55 5,902.51 5,909.67 5,902.51 5,909.67 6,483.0K
13:56 5,909.77 5,911.98 5,908.95 5,911.98 6,651.1K
13:57 5,911.55 5,916.45 5,911.55 5,916.45 6,668.9K
13:58 5,915.65 5,920.35 5,915.65 5,916.63 12,105.3K
13:59 5,917.19 5,919.78 5,916.36 5,918.27 7,654.6K
14:00 5,917.22 5,918.68 5,915.18 5,916.56 8,926.1K
14:01 5,914.71 5,914.71 5,909.00 5,911.47 9,239.8K
14:02 5,911.09 5,913.26 5,909.68 5,909.68 7,059.7K
14:03 5,908.98 5,910.72 5,907.67 5,909.64 9,002.4K
14:04 5,910.40 5,915.54 5,910.40 5,915.26 6,275.1K
14:05 5,914.78 5,914.98 5,909.74 5,910.32 6,820.1K
14:06 5,909.11 5,909.58 5,905.74 5,907.58 6,176.9K
14:07 5,907.25 5,907.66 5,904.55 5,905.15 7,932.5K
14:08 5,905.01 5,907.82 5,905.01 5,907.61 6,461.9K
14:09 5,906.17 5,907.61 5,902.30 5,903.73 8,548.7K
14:10 5,903.96 5,910.02 5,902.76 5,910.02 8,948.7K
14:11 5,910.16 5,911.75 5,908.89 5,909.31 8,026.9K
14:12 5,908.63 5,912.29 5,908.32 5,912.29 4,879.9K
14:13 5,912.29 5,912.90 5,909.69 5,910.08 6,071.8K
14:14 5,910.33 5,910.33 5,907.58 5,909.70 5,991.3K
14:15 5,909.45 5,909.97 5,902.50 5,902.73 9,285.7K
14:16 5,903.72 5,905.52 5,901.59 5,905.18 6,947.0K
14:17 5,905.55 5,905.55 5,901.52 5,901.94 6,851.8K
14:18 5,901.16 5,902.61 5,900.25 5,900.25 5,249.0K
14:19 5,900.15 5,902.02 5,897.31 5,899.78 11,898.3K
14:20 5,899.88 5,901.15 5,897.85 5,898.55 9,114.2K
14:21 5,898.21 5,899.62 5,895.64 5,895.64 8,879.8K
14:22 5,896.68 5,897.73 5,895.70 5,896.75 8,946.9K
14:23 5,896.47 5,897.06 5,892.51 5,894.64 10,349.7K
14:24 5,893.40 5,894.10 5,890.39 5,891.76 12,622.4K
14:25 5,892.05 5,892.75 5,890.26 5,891.98 8,839.0K
14:26 5,891.73 5,895.33 5,891.52 5,894.36 9,512.0K
14:27 5,895.87 5,895.87 5,892.70 5,894.85 7,029.8K
14:28 5,894.01 5,894.01 5,888.83 5,889.53 11,118.5K
14:29 5,889.02 5,890.19 5,887.40 5,887.74 10,605.5K
14:30 5,889.30 5,889.30 5,886.45 5,886.45 13,155.9K
14:31 5,887.55 5,887.55 5,883.92 5,884.89 16,674.7K
14:32 5,884.02 5,886.82 5,883.86 5,885.36 10,142.1K
14:33 5,884.53 5,884.53 5,881.79 5,882.31 11,258.8K
14:34 5,882.99 5,882.99 5,879.42 5,880.60 13,107.7K
14:35 5,880.26 5,887.42 5,880.26 5,886.77 17,469.9K
14:36 5,887.50 5,892.75 5,887.20 5,892.75 13,493.7K
14:37 5,892.76 5,894.69 5,891.01 5,894.69 12,136.9K
14:38 5,894.09 5,894.84 5,891.19 5,891.19 12,920.9K
14:39 5,889.95 5,890.51 5,886.57 5,888.00 11,255.5K
14:40 5,886.39 5,887.52 5,883.85 5,883.85 13,934.2K
14:41 5,883.41 5,886.23 5,882.56 5,886.23 12,488.3K
14:42 5,886.62 5,888.67 5,885.96 5,886.26 11,288.9K
14:43 5,886.37 5,886.37 5,884.53 5,885.98 10,087.6K
14:44 5,885.00 5,885.00 5,882.81 5,884.47 11,860.1K
14:45 5,884.12 5,884.97 5,881.42 5,882.16 15,636.8K
14:46 5,881.61 5,882.22 5,880.54 5,880.90 16,248.6K
14:47 5,881.33 5,881.86 5,879.22 5,879.22 15,756.0K
14:48 5,879.11 5,881.49 5,879.11 5,879.38 13,128.2K
14:49 5,879.74 5,886.56 5,879.74 5,886.28 16,676.5K
14:50 5,886.22 5,893.47 5,886.22 5,893.42 19,718.7K
14:51 5,893.80 5,895.91 5,893.18 5,895.91 12,620.0K
14:52 5,895.18 5,895.80 5,893.57 5,895.12 10,637.6K
14:53 5,895.38 5,898.40 5,895.38 5,896.97 13,466.9K
14:54 5,897.62 5,899.02 5,896.79 5,897.94 15,625.2K
14:55 5,897.96 5,899.83 5,897.86 5,899.22 17,474.6K
14:56 5,899.14 5,900.09 5,897.41 5,899.15 18,143.9K
14:57 5,900.63 5,900.71 5,900.63 5,900.71 904.6K
14:58 5,900.71 5,900.71 5,900.71 5,900.71 0.0K
14:59 5,900.71 5,902.94 5,900.21 5,902.94 28,765.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar